S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,99 09.08.24 |
399,75 400,53 |
+17,58 % 60,56 |
446,27 307,14 |
46,41 Mrd. | |
Ametek Inc US0311001004 |
160,94 15:32 |
160,78 159,52 |
+1,72 % 2,72 |
184,91 139,22 |
43,48 Mrd. | |
Amgen Inc US0311621009 |
322,8700 15:33 |
323,9000 322,4900 |
+22,99 % 60,36 |
335,9700 249,0100 |
183,73 Mrd. | |
Amphenol Corp US0320951017 |
63,27 15:32 |
62,85 62,62 |
+45,11 % 19,67 |
70,41 39,59 |
82,82 Mrd. | |
Analog Devices Inc US0326541051 |
212,4700 15:33 |
212,1500 211,3100 |
+15,97 % 29,26 |
243,3300 155,8800 |
163,53 Mrd. | |
ANSYS Inc US03662Q1058 |
311,7400 15:30 |
310,7300 311,1500 |
+3,50 % 10,53 |
362,8800 268,7900 |
46,77 Mrd. | |
AO Smith Corp US8318652091 |
80,21 15:30 |
80,21 80,27 |
+12,40 % 8,85 |
91,98 64,47 |
18,88 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,15 15:30 |
329,44 329,44 |
+2,60 % 8,35 |
342,02 275,82 |
86,56 Mrd. | |
APA Corporation US03743Q1085 |
28,6400 15:32 |
28,3900 28,3200 |
-36,19 % -16,24 |
45,3200 27,0200 |
44,81 Mrd. | |
Apple Inc US0378331005 |
216,6460 15:33 |
216,0700 216,2400 |
+21,86 % 38,86 |
234,8200 165,0000 |
2852,62 Mrd. | |
Applied Materials Inc US0382221051 |
193,0200 15:33 |
191,5000 191,1800 |
+39,03 % 54,19 |
254,9700 130,1100 |
260,49 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,33 15:32 |
67,71 67,64 |
-31,78 % -31,37 |
104,49 67,08 |
53,32 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,9383 15:32 |
98,4300 98,7900 |
+29,16 % 22,34 |
103,3600 73,4200 |
37,95 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,47 15:32 |
58,50 58,44 |
-31,07 % -26,35 |
84,94 51,38 |
66,20 Mrd. | |
Arista Networks US0404131064 |
340,00 15:33 |
337,00 335,81 |
+94,35 % 165,06 |
371,07 169,82 |
150,88 Mrd. |