S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,56 17.07.24 |
427,42 429,05 |
+70,82 % 174,78 |
446,27 223,12 |
130,86 Mrd. | |
Ametek Inc US0311001004 |
175,03 17.07.24 |
175,80 176,01 |
+28,48 % 38,80 |
184,91 107,14 |
109,09 Mrd. | |
Amgen Inc US0311621009 |
335,6700 17.07.24 |
330,0000 333,1400 |
+35,37 % 87,71 |
335,6700 198,8800 |
513,77 Mrd. | |
Amphenol Corp US0320951017 |
64,22 17.07.24 |
69,30 70,41 |
+88,77 % 30,20 |
70,41 31,25 |
167,15 Mrd. | |
Analog Devices Inc US0326541051 |
235,6100 17.07.24 |
240,4800 243,3300 |
+46,85 % 75,17 |
243,3300 136,7300 |
467,50 Mrd. | |
ANSYS Inc US03662Q1058 |
320,2300 17.07.24 |
328,4700 330,3700 |
-8,45 % -29,56 |
411,2200 200,3300 |
117,75 Mrd. | |
AO Smith Corp US8318652091 |
90,14 17.07.24 |
91,47 91,98 |
+28,94 % 20,23 |
91,98 48,58 |
53,49 Mrd. | |
Aon PLC IE00BLP1HW54 |
300,45 17.07.24 |
298,25 297,75 |
+29,66 % 68,72 |
345,20 226,79 |
245,03 Mrd. | |
APA Corporation US03743Q1085 |
32,2200 17.07.24 |
31,9000 31,6700 |
+79,20 % 14,24 |
51,3900 16,0000 |
184,41 Mrd. | |
Apple Inc US0378331005 |
228,8800 17.07.24 |
229,4500 234,8200 |
+56,35 % 82,49 |
234,8200 125,0200 |
9119,22 Mrd. | |
Applied Materials Inc US0382221051 |
220,0700 17.07.24 |
231,2400 245,8400 |
+71,69 % 91,89 |
254,9700 74,4100 |
686,76 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,41 17.07.24 |
72,44 73,41 |
-51,65 % -77,34 |
178,12 67,54 |
159,22 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8700 17.07.24 |
97,9400 97,1100 |
+157,01 % 59,79 |
103,3600 36,8200 |
95,31 Mrd. | |
Archer Daniels Midland Company US0394831020 |
65,72 17.07.24 |
64,73 64,56 |
+12,90 % 7,51 |
98,22 51,38 |
186,55 Mrd. | |
Arista Networks US0404131064 |
336,68 17.07.24 |
350,71 358,23 |
+270,55 % 245,82 |
371,07 85,91 |
280,00 Mrd. |