S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
420,01 22.07.24 |
412,79 410,89 |
+68,75 % 171,12 |
446,27 223,12 |
131,13 Mrd. | |
Ametek Inc US0311001004 |
172,97 22.07.24 |
170,83 169,16 |
+25,50 % 35,14 |
184,91 107,14 |
109,03 Mrd. | |
Amgen Inc US0311621009 |
335,9700 22.07.24 |
333,2300 331,2900 |
+35,62 % 88,25 |
335,9700 198,8800 |
513,52 Mrd. | |
Amphenol Corp US0320951017 |
66,24 22.07.24 |
65,00 64,35 |
+86,59 % 30,74 |
70,41 31,25 |
168,03 Mrd. | |
Analog Devices Inc US0326541051 |
240,0400 22.07.24 |
237,1200 231,2200 |
+46,77 % 76,49 |
243,3300 136,7300 |
467,96 Mrd. | |
ANSYS Inc US03662Q1058 |
318,6400 22.07.24 |
315,8900 314,5400 |
-12,80 % -46,76 |
411,2200 200,3300 |
117,73 Mrd. | |
AO Smith Corp US8318652091 |
88,81 22.07.24 |
88,15 87,99 |
+27,55 % 19,18 |
91,98 48,58 |
53,53 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,12 22.07.24 |
296,63 296,17 |
+28,66 % 66,64 |
345,20 232,48 |
244,15 Mrd. | |
APA Corporation US03743Q1085 |
31,2700 22.07.24 |
31,6300 32,0100 |
+71,72 % 13,06 |
51,3900 16,0000 |
184,23 Mrd. | |
Apple Inc US0378331005 |
223,9600 22.07.24 |
227,0100 224,3100 |
+50,75 % 75,40 |
234,8200 125,0200 |
9102,21 Mrd. | |
Applied Materials Inc US0382221051 |
223,4700 22.07.24 |
216,2300 210,2600 |
+61,43 % 85,04 |
254,9700 74,4100 |
687,71 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,93 22.07.24 |
69,65 68,87 |
-55,57 % -87,46 |
178,12 67,54 |
159,38 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5700 22.07.24 |
96,1300 96,1000 |
+150,64 % 58,04 |
103,3600 38,0600 |
95,35 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,15 22.07.24 |
64,39 64,19 |
+10,58 % 6,14 |
98,22 51,38 |
186,35 Mrd. | |
Arista Networks US0404131064 |
342,24 22.07.24 |
335,66 330,56 |
+259,31 % 246,99 |
371,07 85,91 |
281,78 Mrd. |