S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,54 21:25 |
438,78 439,54 |
+66,87 % 173,33 |
446,27 223,12 |
131,82 Mrd. | |
Ametek Inc US0311001004 |
172,67 21:25 |
172,17 172,27 |
+24,58 % 34,07 |
184,91 107,14 |
109,25 Mrd. | |
Amgen Inc US0311621009 |
333,3248 21:27 |
334,0800 334,8500 |
+37,48 % 90,86 |
335,9700 198,8800 |
514,42 Mrd. | |
Amphenol Corp US0320951017 |
63,51 21:26 |
64,30 63,86 |
+76,51 % 27,53 |
70,41 31,25 |
170,18 Mrd. | |
Analog Devices Inc US0326541051 |
228,2800 21:27 |
228,7400 226,4300 |
+37,07 % 61,74 |
243,3300 136,7300 |
470,09 Mrd. | |
ANSYS Inc US03662Q1058 |
311,7100 21:27 |
314,5900 312,2600 |
-14,69 % -53,66 |
411,2200 200,3300 |
117,84 Mrd. | |
AO Smith Corp US8318652091 |
84,64 21:26 |
84,50 84,50 |
+20,18 % 14,21 |
91,98 48,58 |
53,92 Mrd. | |
Aon PLC IE00BLP1HW54 |
320,41 21:26 |
318,39 323,00 |
+21,47 % 56,64 |
345,20 248,50 |
239,61 Mrd. | |
APA Corporation US03743Q1085 |
30,5750 21:26 |
31,1500 31,2100 |
+60,25 % 11,50 |
51,3900 16,0000 |
184,17 Mrd. | |
Apple Inc US0378331005 |
218,5800 21:27 |
216,9600 217,9600 |
+50,08 % 72,94 |
234,8200 125,0200 |
9090,91 Mrd. | |
Applied Materials Inc US0382221051 |
206,7079 21:26 |
208,3000 206,4700 |
+50,33 % 69,21 |
254,9700 74,4100 |
690,72 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,44 21:26 |
68,46 68,74 |
-59,18 % -99,21 |
178,12 67,08 |
159,52 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1200 21:26 |
96,9100 96,9100 |
+152,26 % 58,62 |
103,3600 38,1800 |
95,51 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,47 21:26 |
63,78 63,98 |
+6,49 % 3,87 |
98,22 51,38 |
186,15 Mrd. | |
Arista Networks US0404131064 |
322,54 21:26 |
321,10 319,21 |
+238,62 % 227,29 |
371,07 85,91 |
285,11 Mrd. |