S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,06 08.07.24 |
432,89 432,15 |
+76,96 % 185,73 |
442,22 223,12 |
129,79 Mrd. | |
Ametek Inc US0311001004 |
164,50 08.07.24 |
166,55 165,65 |
+23,66 % 31,47 |
184,91 107,14 |
108,55 Mrd. | |
Amgen Inc US0311621009 |
311,4600 08.07.24 |
311,3600 310,8800 |
+27,50 % 67,18 |
324,5600 198,8800 |
512,46 Mrd. | |
Amphenol Corp US0320951017 |
67,99 08.07.24 |
68,44 68,01 |
+96,79 % 33,44 |
69,73 31,25 |
165,17 Mrd. | |
Analog Devices Inc US0326541051 |
233,3400 08.07.24 |
232,1800 230,8900 |
+42,36 % 69,43 |
240,1600 136,7300 |
465,23 Mrd. | |
ANSYS Inc US03662Q1058 |
327,6400 08.07.24 |
330,8100 331,2500 |
-6,98 % -24,60 |
411,2200 200,3300 |
117,40 Mrd. | |
AO Smith Corp US8318652091 |
81,06 08.07.24 |
80,72 80,48 |
+15,22 % 10,71 |
89,88 48,58 |
53,23 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,11 08.07.24 |
296,85 295,86 |
+26,74 % 62,90 |
345,20 226,79 |
244,61 Mrd. | |
APA Corporation US03743Q1085 |
28,8400 08.07.24 |
28,4000 28,6000 |
+43,98 % 8,81 |
51,3900 16,0000 |
184,25 Mrd. | |
Apple Inc US0378331005 |
227,8200 08.07.24 |
227,0900 226,3400 |
+59,05 % 84,58 |
226,3400 125,0200 |
9119,03 Mrd. | |
Applied Materials Inc US0382221051 |
246,2900 08.07.24 |
243,1100 242,5900 |
+85,84 % 113,76 |
247,8300 74,4100 |
682,63 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,68 08.07.24 |
70,94 70,18 |
-53,94 % -81,60 |
178,12 67,54 |
158,81 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2600 08.07.24 |
98,5700 98,1500 |
+161,19 % 60,64 |
103,3600 36,8200 |
94,68 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,38 08.07.24 |
61,36 61,36 |
+7,19 % 4,25 |
98,22 51,38 |
185,70 Mrd. | |
Arista Networks US0404131064 |
371,07 08.07.24 |
366,15 366,14 |
+300,98 % 278,53 |
366,14 85,91 |
274,86 Mrd. |