S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
422,86 18:55 |
421,64 421,56 |
+71,35 % 176,08 |
446,27 223,12 |
130,86 Mrd. | |
Ametek Inc US0311001004 |
172,99 18:55 |
174,15 175,03 |
+26,98 % 36,76 |
184,91 107,14 |
109,09 Mrd. | |
Amgen Inc US0311621009 |
336,3400 18:54 |
334,2000 335,6700 |
+35,64 % 88,38 |
335,6700 198,8800 |
513,77 Mrd. | |
Amphenol Corp US0320951017 |
65,16 18:55 |
64,82 64,22 |
+91,53 % 31,14 |
70,41 31,25 |
167,15 Mrd. | |
Analog Devices Inc US0326541051 |
239,3169 18:54 |
236,4800 235,6100 |
+49,16 % 78,88 |
243,3300 136,7300 |
467,50 Mrd. | |
ANSYS Inc US03662Q1058 |
315,1100 18:52 |
321,0100 320,2300 |
-9,91 % -34,68 |
411,2200 200,3300 |
117,75 Mrd. | |
AO Smith Corp US8318652091 |
89,65 18:55 |
89,80 90,14 |
+28,24 % 19,74 |
91,98 48,58 |
53,49 Mrd. | |
Aon PLC IE00BLP1HW54 |
301,23 18:55 |
298,72 300,45 |
+29,99 % 69,50 |
345,20 226,79 |
245,03 Mrd. | |
APA Corporation US03743Q1085 |
32,7450 18:54 |
32,3500 32,2200 |
+82,12 % 14,77 |
51,3900 16,0000 |
184,41 Mrd. | |
Apple Inc US0378331005 |
222,6900 18:55 |
230,2800 228,8800 |
+52,12 % 76,30 |
234,8200 125,0200 |
9119,22 Mrd. | |
Applied Materials Inc US0382221051 |
216,2000 18:55 |
222,1500 220,0700 |
+68,67 % 88,02 |
254,9700 74,4100 |
686,76 Mrd. | |
Aptiv PLC JE00B783TY65 |
73,60 18:55 |
72,74 72,41 |
-50,85 % -76,15 |
178,12 67,54 |
159,22 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6980 18:55 |
97,8400 97,8700 |
+159,19 % 60,62 |
103,3600 36,8200 |
95,31 Mrd. | |
Archer Daniels Midland Company US0394831020 |
65,27 18:54 |
65,28 65,72 |
+12,13 % 7,06 |
98,22 51,38 |
186,55 Mrd. | |
Arista Networks US0404131064 |
330,04 18:54 |
338,66 336,68 |
+263,24 % 239,18 |
371,07 85,91 |
280,00 Mrd. |