S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,19 28.06.24 |
428,72 430,34 |
+70,20 % 176,20 |
442,22 223,12 |
129,70 Mrd. | |
Ametek Inc US0311001004 |
166,71 28.06.24 |
166,81 166,47 |
+24,47 % 32,77 |
184,91 107,14 |
108,54 Mrd. | |
Amgen Inc US0311621009 |
312,4500 28.06.24 |
313,7000 313,6900 |
+28,18 % 68,70 |
324,5600 198,8800 |
513,55 Mrd. | |
Amphenol Corp US0320951017 |
67,37 28.06.24 |
67,68 67,49 |
+95,39 % 32,89 |
69,73 31,25 |
164,69 Mrd. | |
Analog Devices Inc US0326541051 |
228,2600 28.06.24 |
228,1500 226,6800 |
+34,93 % 59,09 |
240,1600 136,7300 |
465,15 Mrd. | |
ANSYS Inc US03662Q1058 |
321,5000 28.06.24 |
321,6700 321,8200 |
-7,36 % -25,56 |
411,2200 200,3300 |
117,49 Mrd. | |
AO Smith Corp US8318652091 |
81,78 28.06.24 |
82,14 82,02 |
+13,43 % 9,68 |
89,88 48,58 |
53,18 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,58 28.06.24 |
292,80 292,80 |
+23,00 % 54,90 |
345,20 226,79 |
244,69 Mrd. | |
APA Corporation US03743Q1085 |
29,4400 28.06.24 |
29,3900 29,0700 |
+36,11 % 7,81 |
51,3900 16,0000 |
184,22 Mrd. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
+53,78 % 73,66 |
216,6700 125,0200 |
9128,64 Mrd. | |
Applied Materials Inc US0382221051 |
235,9900 28.06.24 |
235,3500 232,5300 |
+65,72 % 93,59 |
247,8300 74,4100 |
683,58 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,42 28.06.24 |
69,31 68,98 |
-55,64 % -88,31 |
178,12 67,54 |
158,86 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,8900 28.06.24 |
100,6000 101,0200 |
+159,09 % 61,95 |
103,3600 36,8200 |
94,48 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,45 28.06.24 |
60,77 60,61 |
-0,43 % -0,26 |
98,22 51,38 |
185,43 Mrd. | |
Arista Networks US0404131064 |
350,48 28.06.24 |
348,00 347,93 |
+285,78 % 259,63 |
350,48 85,91 |
272,94 Mrd. |