S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,53 17:02 |
432,89 432,15 |
+78,40 % 189,20 |
442,22 223,12 |
129,79 Mrd. | |
|
Ametek Inc US0311001004 |
166,08 17:03 |
166,55 165,65 |
+24,84 % 33,05 |
184,91 107,14 |
108,55 Mrd. | |
|
Amgen Inc US0311621009 |
313,3900 17:02 |
311,3600 310,8800 |
+28,29 % 69,11 |
324,5600 198,8800 |
512,46 Mrd. | |
|
Amphenol Corp US0320951017 |
68,51 17:02 |
68,44 68,01 |
+98,29 % 33,96 |
69,73 31,25 |
165,17 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,3400 17:02 |
232,1800 230,8900 |
+41,75 % 68,43 |
240,1600 136,7300 |
465,23 Mrd. | |
|
ANSYS Inc US03662Q1058 |
331,3000 16:59 |
330,8100 331,2500 |
-5,94 % -20,94 |
411,2200 200,3300 |
117,40 Mrd. | |
|
AO Smith Corp US8318652091 |
81,20 17:02 |
80,72 80,48 |
+15,42 % 10,85 |
89,88 48,58 |
53,23 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
298,75 17:02 |
296,85 295,86 |
+27,01 % 63,54 |
345,20 226,79 |
244,61 Mrd. | |
|
APA Corporation US03743Q1085 |
28,6600 17:03 |
28,4000 28,6000 |
+43,09 % 8,63 |
51,3900 16,0000 |
184,25 Mrd. | |
|
Apple Inc US0378331005 |
225,7200 17:03 |
227,0900 226,3400 |
+57,58 % 82,48 |
226,3400 125,0200 |
9119,03 Mrd. | |
|
Applied Materials Inc US0382221051 |
245,3800 17:02 |
243,1100 242,5900 |
+85,15 % 112,85 |
247,8300 74,4100 |
682,63 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
70,66 17:03 |
70,94 70,18 |
-53,29 % -80,62 |
178,12 67,54 |
158,81 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
99,2550 17:03 |
98,5700 98,1500 |
+163,84 % 61,64 |
103,3600 36,8200 |
94,68 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,09 17:03 |
61,36 61,36 |
+6,70 % 3,96 |
98,22 51,38 |
185,70 Mrd. | |
|
Arista Networks US0404131064 |
373,00 17:03 |
366,15 366,14 |
+303,07 % 280,46 |
366,14 85,91 |
274,86 Mrd. |