S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,55 05.09.24 |
444,46 442,91 |
+61,39 % 167,20 |
449,44 223,12 |
134,06 Mrd. | |
Ametek Inc US0311001004 |
165,15 05.09.24 |
166,88 167,49 |
+21,97 % 29,75 |
184,91 107,14 |
113,00 Mrd. | |
Amgen Inc US0311621009 |
324,3600 05.09.24 |
330,9000 330,6400 |
+43,29 % 97,99 |
335,9700 198,8800 |
516,77 Mrd. | |
Amphenol Corp US0320951017 |
61,86 05.09.24 |
61,00 61,30 |
+60,59 % 23,34 |
70,41 31,25 |
178,31 Mrd. | |
Analog Devices Inc US0326541051 |
219,0600 05.09.24 |
219,4800 221,8000 |
+34,86 % 56,62 |
243,3300 136,7300 |
469,13 Mrd. | |
ANSYS Inc US03662Q1058 |
309,7500 05.09.24 |
307,3300 308,8100 |
-15,92 % -58,63 |
411,2200 200,3300 |
118,30 Mrd. | |
AO Smith Corp US8318652091 |
77,86 05.09.24 |
79,87 80,35 |
+6,31 % 4,62 |
91,98 48,58 |
54,56 Mrd. | |
Aon PLC IE00BLP1HW54 |
348,80 05.09.24 |
349,83 348,55 |
+19,69 % 57,37 |
348,80 248,50 |
234,70 Mrd. | |
APA Corporation US03743Q1085 |
25,9700 05.09.24 |
26,3000 25,8900 |
+32,03 % 6,30 |
51,3900 18,6900 |
184,71 Mrd. | |
Apple Inc US0378331005 |
222,3800 05.09.24 |
221,6250 220,8500 |
+44,12 % 68,08 |
234,8200 125,0200 |
9127,15 Mrd. | |
Applied Materials Inc US0382221051 |
180,2400 05.09.24 |
179,0400 182,3800 |
+32,70 % 44,41 |
254,9700 74,4100 |
705,95 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,97 05.09.24 |
69,96 69,46 |
-52,66 % -78,96 |
178,12 66,98 |
161,43 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1900 05.09.24 |
113,2100 113,3200 |
+184,53 % 72,76 |
113,3200 38,1800 |
97,83 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,07 05.09.24 |
61,59 61,42 |
-0,22 % -0,13 |
98,22 51,38 |
187,15 Mrd. | |
Arista Networks US0404131064 |
328,44 05.09.24 |
321,32 326,05 |
+261,80 % 237,66 |
371,07 85,91 |
302,15 Mrd. |