S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,34 19.08.24 |
431,24 431,39 |
+66,41 % 173,74 |
446,27 223,12 |
133,37 Mrd. | |
Ametek Inc US0311001004 |
164,67 19.08.24 |
162,95 162,69 |
+22,19 % 29,90 |
184,91 107,14 |
112,14 Mrd. | |
Amgen Inc US0311621009 |
327,9700 19.08.24 |
321,4600 321,4400 |
+46,72 % 104,44 |
335,9700 198,8800 |
515,74 Mrd. | |
Amphenol Corp US0320951017 |
66,35 19.08.24 |
65,77 65,80 |
+78,22 % 29,12 |
70,41 31,25 |
175,45 Mrd. | |
Analog Devices Inc US0326541051 |
225,9500 19.08.24 |
222,4300 223,1900 |
+35,59 % 59,31 |
243,3300 136,7300 |
474,18 Mrd. | |
ANSYS Inc US03662Q1058 |
326,9300 19.08.24 |
326,2500 325,4800 |
-9,74 % -35,29 |
411,2200 200,3300 |
118,10 Mrd. | |
AO Smith Corp US8318652091 |
80,70 19.08.24 |
79,91 79,65 |
+13,57 % 9,64 |
91,98 48,58 |
54,31 Mrd. | |
Aon PLC IE00BLP1HW54 |
334,38 19.08.24 |
332,22 332,05 |
+19,69 % 55,01 |
345,20 248,50 |
236,29 Mrd. | |
APA Corporation US03743Q1085 |
29,3200 19.08.24 |
29,3100 29,2500 |
+82,45 % 13,25 |
51,3900 16,0700 |
184,42 Mrd. | |
Apple Inc US0378331005 |
225,8900 19.08.24 |
225,7200 226,0500 |
+52,43 % 77,70 |
234,8200 125,0200 |
9125,63 Mrd. | |
Applied Materials Inc US0382221051 |
210,9400 19.08.24 |
207,0000 207,9000 |
+65,83 % 83,74 |
254,9700 74,4100 |
700,06 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,99 19.08.24 |
69,53 68,93 |
-54,10 % -83,66 |
178,12 66,98 |
161,15 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,0000 19.08.24 |
102,5400 102,5500 |
+144,66 % 60,90 |
103,3600 38,1800 |
96,77 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,68 19.08.24 |
59,10 59,09 |
+1,26 % 0,74 |
98,22 51,38 |
186,94 Mrd. | |
Arista Networks US0404131064 |
352,06 19.08.24 |
352,00 353,89 |
+280,73 % 259,59 |
371,07 85,91 |
296,84 Mrd. |