S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,67 25.07.24 |
422,00 424,25 |
+75,86 % 190,52 |
446,27 223,12 |
132,00 Mrd. | |
Ametek Inc US0311001004 |
168,52 25.07.24 |
167,29 166,95 |
+22,78 % 31,27 |
184,91 107,14 |
109,23 Mrd. | |
Amgen Inc US0311621009 |
334,3000 25.07.24 |
335,9900 335,6100 |
+36,40 % 89,22 |
335,9700 198,8800 |
515,21 Mrd. | |
Amphenol Corp US0320951017 |
61,76 25.07.24 |
62,81 61,99 |
+74,61 % 26,39 |
70,41 31,25 |
169,33 Mrd. | |
Analog Devices Inc US0326541051 |
220,9200 25.07.24 |
221,5100 224,6200 |
+34,79 % 57,02 |
243,3300 136,7300 |
469,53 Mrd. | |
ANSYS Inc US03662Q1058 |
310,6900 25.07.24 |
312,9200 310,5500 |
-14,47 % -52,56 |
411,2200 200,3300 |
117,82 Mrd. | |
AO Smith Corp US8318652091 |
82,18 25.07.24 |
81,17 80,76 |
+17,72 % 12,37 |
91,98 48,58 |
53,87 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,95 25.07.24 |
299,74 298,20 |
+18,84 % 47,39 |
345,20 248,50 |
244,50 Mrd. | |
APA Corporation US03743Q1085 |
31,2800 25.07.24 |
30,1900 30,2800 |
+66,03 % 12,44 |
51,3900 16,0000 |
184,35 Mrd. | |
Apple Inc US0378331005 |
217,4900 25.07.24 |
218,9300 218,5400 |
+45,98 % 68,50 |
234,8200 125,0200 |
9114,08 Mrd. | |
Applied Materials Inc US0382221051 |
202,3200 25.07.24 |
207,1500 206,5300 |
+46,10 % 63,84 |
254,9700 74,4100 |
689,82 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,83 25.07.24 |
67,04 67,08 |
-57,54 % -91,92 |
178,12 67,08 |
159,67 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
94,4650 25.07.24 |
96,7200 96,4000 |
+144,03 % 55,76 |
103,3600 38,0600 |
95,46 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,32 25.07.24 |
62,80 62,65 |
+8,35 % 4,88 |
98,22 51,38 |
186,50 Mrd. | |
Arista Networks US0404131064 |
314,12 25.07.24 |
327,00 325,87 |
+232,97 % 219,78 |
371,07 85,91 |
283,02 Mrd. |