S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
446,27 12.07.24 |
441,85 439,82 |
+79,33 % 197,41 |
446,27 223,12 |
130,00 Mrd. | |
Ametek Inc US0311001004 |
169,52 12.07.24 |
170,63 169,32 |
+24,90 % 33,79 |
184,91 107,14 |
108,95 Mrd. | |
Amgen Inc US0311621009 |
330,8300 12.07.24 |
327,8200 325,0900 |
+34,14 % 84,20 |
330,8300 198,8800 |
513,23 Mrd. | |
Amphenol Corp US0320951017 |
69,86 12.07.24 |
69,53 69,53 |
+102,20 % 35,31 |
70,02 31,25 |
166,02 Mrd. | |
Analog Devices Inc US0326541051 |
238,5600 12.07.24 |
238,3500 233,7400 |
+45,77 % 74,90 |
240,1600 136,7300 |
466,42 Mrd. | |
ANSYS Inc US03662Q1058 |
329,3600 12.07.24 |
328,3300 327,2700 |
-6,49 % -22,85 |
411,2200 200,3300 |
117,55 Mrd. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+24,11 % 17,06 |
89,88 48,58 |
53,30 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,13 12.07.24 |
297,91 296,80 |
+28,92 % 66,87 |
345,20 226,79 |
244,89 Mrd. | |
APA Corporation US03743Q1085 |
29,9700 12.07.24 |
29,9700 29,7900 |
+62,26 % 11,50 |
51,3900 16,0000 |
184,22 Mrd. | |
Apple Inc US0378331005 |
230,5400 12.07.24 |
228,9200 227,5700 |
+55,27 % 82,06 |
232,9800 125,0200 |
9110,77 Mrd. | |
Applied Materials Inc US0382221051 |
243,4000 12.07.24 |
241,6100 241,2600 |
+82,73 % 110,20 |
254,9700 74,4100 |
684,51 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,72 12.07.24 |
71,75 71,75 |
-52,65 % -80,87 |
178,12 67,54 |
158,91 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5000 12.07.24 |
97,3100 97,0000 |
+154,08 % 58,52 |
103,3600 36,8200 |
95,05 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,28 12.07.24 |
64,68 64,25 |
+8,91 % 5,26 |
98,22 51,38 |
186,26 Mrd. | |
Arista Networks US0404131064 |
361,90 12.07.24 |
358,13 359,59 |
+293,33 % 269,89 |
371,07 85,91 |
277,98 Mrd. |