S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
426,09 22:10 |
430,04 427,19 |
+69,76 % 175,10 |
442,22 223,12 |
129,70 Mrd. | |
|
Ametek Inc US0311001004 |
165,57 22:10 |
168,06 166,71 |
+23,62 % 31,63 |
184,91 107,14 |
108,54 Mrd. | |
|
Amgen Inc US0311621009 |
311,0100 22:00 |
313,3400 312,4500 |
+25,97 % 64,11 |
324,5600 198,8800 |
512,98 Mrd. | |
|
Amphenol Corp US0320951017 |
67,52 22:10 |
67,74 67,37 |
+95,82 % 33,04 |
69,73 31,25 |
164,69 Mrd. | |
|
Analog Devices Inc US0326541051 |
225,1800 22:00 |
226,7000 228,2600 |
+33,11 % 56,01 |
240,1600 136,7300 |
465,15 Mrd. | |
|
ANSYS Inc US03662Q1058 |
321,1600 22:00 |
322,1400 321,5000 |
-8,04 % -28,08 |
411,2200 200,3300 |
117,39 Mrd. | |
|
AO Smith Corp US8318652091 |
80,18 22:10 |
82,19 81,78 |
+11,21 % 8,08 |
89,88 48,58 |
53,18 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
293,49 22:10 |
294,40 293,58 |
+22,96 % 54,81 |
345,20 226,79 |
244,69 Mrd. | |
|
APA Corporation US03743Q1085 |
29,6300 22:00 |
29,7500 29,4400 |
+35,17 % 7,71 |
51,3900 16,0000 |
184,12 Mrd. | |
|
Apple Inc US0378331005 |
216,7500 22:00 |
212,0900 210,6200 |
+57,90 % 79,48 |
216,6700 125,0200 |
9119,98 Mrd. | |
|
Applied Materials Inc US0382221051 |
237,4100 22:00 |
236,8600 235,9900 |
+72,10 % 99,46 |
247,8300 74,4100 |
682,73 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,44 22:10 |
70,67 70,42 |
-56,88 % -90,29 |
178,12 67,54 |
158,86 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,6500 22:00 |
101,9700 100,8900 |
+158,47 % 61,71 |
103,3600 36,8200 |
94,48 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
60,64 22:10 |
60,82 60,45 |
-0,12 % -0,07 |
98,22 51,38 |
185,43 Mrd. | |
|
Arista Networks US0404131064 |
356,70 22:10 |
354,71 350,48 |
+292,63 % 265,85 |
350,48 85,91 |
272,94 Mrd. |