S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,05 17:52 |
419,19 420,01 |
+69,17 % 172,16 |
446,27 223,12 |
131,13 Mrd. | |
Ametek Inc US0311001004 |
172,87 17:55 |
172,16 172,97 |
+25,42 % 35,04 |
184,91 107,14 |
109,03 Mrd. | |
Amgen Inc US0311621009 |
334,5750 17:55 |
334,3600 335,9700 |
+35,06 % 86,86 |
335,9700 198,8800 |
513,52 Mrd. | |
Amphenol Corp US0320951017 |
66,80 17:53 |
66,12 66,24 |
+88,17 % 31,30 |
70,41 31,25 |
168,03 Mrd. | |
Analog Devices Inc US0326541051 |
231,2000 17:55 |
234,1000 240,0400 |
+41,36 % 67,65 |
243,3300 136,7300 |
467,96 Mrd. | |
ANSYS Inc US03662Q1058 |
323,4600 17:48 |
317,5700 318,6400 |
-11,48 % -41,94 |
411,2200 200,3300 |
117,73 Mrd. | |
AO Smith Corp US8318652091 |
80,39 17:54 |
80,92 88,81 |
+15,45 % 10,76 |
91,98 48,58 |
53,53 Mrd. | |
Aon PLC IE00BLP1HW54 |
300,85 17:52 |
299,43 299,12 |
+29,41 % 68,37 |
345,20 232,48 |
244,15 Mrd. | |
APA Corporation US03743Q1085 |
30,7400 17:54 |
31,0700 31,2700 |
+68,81 % 12,53 |
51,3900 16,0000 |
184,23 Mrd. | |
Apple Inc US0378331005 |
226,7028 17:54 |
224,3650 223,9600 |
+52,60 % 78,14 |
234,8200 125,0200 |
9102,21 Mrd. | |
Applied Materials Inc US0382221051 |
219,6050 17:54 |
220,4500 223,4700 |
+58,64 % 81,18 |
254,9700 74,4100 |
687,71 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,95 17:54 |
68,47 69,93 |
-56,19 % -88,44 |
178,12 67,54 |
159,38 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6800 17:52 |
97,1200 96,5700 |
+150,92 % 58,15 |
103,3600 38,0600 |
95,35 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,94 17:53 |
63,81 64,15 |
+8,50 % 4,93 |
98,22 51,38 |
186,35 Mrd. | |
Arista Networks US0404131064 |
347,37 17:53 |
342,23 342,24 |
+264,69 % 252,12 |
371,07 85,91 |
281,78 Mrd. |