S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,23 20:32 |
412,79 410,89 |
+69,41 % 171,35 |
446,27 223,12 |
131,06 Mrd. | |
Ametek Inc US0311001004 |
171,86 20:34 |
170,83 169,16 |
+25,29 % 34,69 |
184,91 107,14 |
109,00 Mrd. | |
Amgen Inc US0311621009 |
335,3000 20:34 |
333,2300 331,2900 |
+37,00 % 90,56 |
335,6700 198,8800 |
513,28 Mrd. | |
Amphenol Corp US0320951017 |
66,55 20:34 |
65,00 64,35 |
+90,03 % 31,53 |
70,41 31,25 |
167,70 Mrd. | |
Analog Devices Inc US0326541051 |
238,7800 20:34 |
237,1200 231,2200 |
+47,38 % 76,76 |
243,3300 136,7300 |
467,81 Mrd. | |
ANSYS Inc US03662Q1058 |
319,8700 20:32 |
315,8900 314,5400 |
-10,71 % -38,36 |
411,2200 200,3300 |
117,65 Mrd. | |
AO Smith Corp US8318652091 |
88,53 20:34 |
88,15 87,99 |
+29,00 % 19,90 |
91,98 48,58 |
53,49 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,74 20:33 |
296,63 296,17 |
+28,91 % 67,23 |
345,20 232,48 |
244,28 Mrd. | |
APA Corporation US03743Q1085 |
31,4200 20:33 |
31,6300 32,0100 |
+72,16 % 13,17 |
51,3900 16,0000 |
184,25 Mrd. | |
Apple Inc US0378331005 |
225,2950 20:33 |
227,0100 224,3100 |
+53,47 % 78,50 |
234,8200 125,0200 |
9102,76 Mrd. | |
Applied Materials Inc US0382221051 |
221,9400 20:33 |
216,2300 210,2600 |
+61,79 % 84,76 |
254,9700 74,4100 |
686,79 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,30 20:34 |
69,65 68,87 |
-55,14 % -85,19 |
178,12 67,54 |
159,30 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1200 20:33 |
96,1300 96,1000 |
+154,71 % 58,99 |
103,3600 38,0600 |
95,29 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,94 20:33 |
64,39 64,19 |
+11,37 % 6,53 |
98,22 51,38 |
186,39 Mrd. | |
Arista Networks US0404131064 |
343,28 20:34 |
335,66 330,56 |
+267,77 % 249,94 |
371,07 85,91 |
281,13 Mrd. |