S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,99 18.07.24 |
421,64 421,56 |
+75,54 % 179,88 |
446,27 223,12 |
131,16 Mrd. | |
Ametek Inc US0311001004 |
171,73 18.07.24 |
174,15 175,03 |
+29,06 % 38,67 |
184,91 107,14 |
109,27 Mrd. | |
Amgen Inc US0311621009 |
330,9700 18.07.24 |
334,2000 335,6700 |
+34,14 % 84,24 |
335,6700 198,8800 |
514,50 Mrd. | |
Amphenol Corp US0320951017 |
65,83 18.07.24 |
64,82 64,22 |
+95,34 % 32,13 |
70,41 31,25 |
167,85 Mrd. | |
Analog Devices Inc US0326541051 |
238,9900 18.07.24 |
236,4800 235,6100 |
+50,33 % 80,01 |
243,3300 136,7300 |
468,38 Mrd. | |
ANSYS Inc US03662Q1058 |
315,6700 18.07.24 |
321,0100 320,2300 |
-8,09 % -27,80 |
411,2200 200,3300 |
117,89 Mrd. | |
AO Smith Corp US8318652091 |
89,02 18.07.24 |
89,80 90,14 |
+29,13 % 20,08 |
91,98 48,58 |
53,58 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,68 18.07.24 |
298,72 300,45 |
+32,14 % 72,89 |
345,20 226,79 |
245,25 Mrd. | |
APA Corporation US03743Q1085 |
32,1500 18.07.24 |
32,3500 32,2200 |
+86,81 % 14,94 |
51,3900 16,0000 |
184,62 Mrd. | |
Apple Inc US0378331005 |
224,1800 18.07.24 |
230,2800 228,8800 |
+57,37 % 81,73 |
234,8200 125,0200 |
9134,02 Mrd. | |
Applied Materials Inc US0382221051 |
217,6500 18.07.24 |
222,1500 220,0700 |
+69,22 % 89,03 |
254,9700 74,4100 |
688,44 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,68 18.07.24 |
72,74 72,41 |
-51,29 % -75,49 |
178,12 67,54 |
159,46 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2400 18.07.24 |
97,8400 97,8700 |
+166,81 % 61,42 |
103,3600 36,8200 |
95,40 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,79 18.07.24 |
65,28 65,72 |
+12,78 % 7,34 |
98,22 51,38 |
186,68 Mrd. | |
Arista Networks US0404131064 |
332,63 18.07.24 |
338,66 336,68 |
+267,43 % 242,10 |
371,07 85,91 |
280,82 Mrd. |