S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,82 11.07.24 |
440,63 440,60 |
+74,77 % 188,17 |
442,22 223,12 |
130,16 Mrd. | |
Ametek Inc US0311001004 |
169,32 11.07.24 |
166,47 165,87 |
+24,23 % 33,02 |
184,91 107,14 |
109,19 Mrd. | |
Amgen Inc US0311621009 |
325,0900 11.07.24 |
322,0000 321,6700 |
+33,03 % 80,72 |
325,0900 198,8800 |
513,96 Mrd. | |
Amphenol Corp US0320951017 |
69,53 11.07.24 |
70,19 70,02 |
+97,58 % 34,34 |
70,02 31,25 |
166,30 Mrd. | |
Analog Devices Inc US0326541051 |
233,7400 11.07.24 |
238,7600 238,3300 |
+39,50 % 66,19 |
240,1600 136,7300 |
466,72 Mrd. | |
ANSYS Inc US03662Q1058 |
327,2700 11.07.24 |
331,5000 331,0000 |
-6,74 % -23,67 |
411,2200 200,3300 |
117,72 Mrd. | |
AO Smith Corp US8318652091 |
86,08 11.07.24 |
84,19 82,99 |
+20,92 % 14,89 |
89,88 48,58 |
53,40 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,80 11.07.24 |
294,79 295,41 |
+27,50 % 64,01 |
345,20 226,79 |
245,32 Mrd. | |
APA Corporation US03743Q1085 |
29,7900 11.07.24 |
28,9200 28,7700 |
+45,96 % 9,38 |
51,3900 16,0000 |
184,44 Mrd. | |
Apple Inc US0378331005 |
227,5700 11.07.24 |
231,3900 232,9800 |
+57,49 % 83,07 |
232,9800 125,0200 |
9143,20 Mrd. | |
Applied Materials Inc US0382221051 |
241,2600 11.07.24 |
255,5700 254,9700 |
+76,36 % 104,46 |
254,9700 74,4100 |
685,43 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,75 11.07.24 |
70,77 69,60 |
-54,74 % -86,77 |
178,12 67,54 |
159,14 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0000 11.07.24 |
97,4000 97,5000 |
+152,74 % 58,62 |
103,3600 36,8200 |
95,05 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,25 11.07.24 |
64,46 64,23 |
+7,08 % 4,25 |
98,22 51,38 |
186,43 Mrd. | |
Arista Networks US0404131064 |
359,59 11.07.24 |
364,09 363,75 |
+287,82 % 266,87 |
371,07 85,91 |
277,61 Mrd. |