S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
427,86 19:06 |
430,04 427,19 |
+70,47 % 176,87 |
442,22 223,12 |
129,70 Mrd. | |
|
Ametek Inc US0311001004 |
165,98 19:07 |
168,06 166,71 |
+23,92 % 32,04 |
184,91 107,14 |
108,54 Mrd. | |
|
Amgen Inc US0311621009 |
311,4000 19:08 |
313,3400 312,4500 |
+26,12 % 64,50 |
324,5600 198,8800 |
512,98 Mrd. | |
|
Amphenol Corp US0320951017 |
67,66 19:08 |
67,74 67,37 |
+96,23 % 33,18 |
69,73 31,25 |
164,69 Mrd. | |
|
Analog Devices Inc US0326541051 |
224,7775 19:08 |
226,7000 228,2600 |
+32,87 % 55,61 |
240,1600 136,7300 |
465,15 Mrd. | |
|
ANSYS Inc US03662Q1058 |
320,3200 19:08 |
322,1400 321,5000 |
-8,28 % -28,92 |
411,2200 200,3300 |
117,39 Mrd. | |
|
AO Smith Corp US8318652091 |
80,82 19:07 |
82,19 81,78 |
+12,09 % 8,72 |
89,88 48,58 |
53,18 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
294,99 19:08 |
294,40 293,58 |
+23,59 % 56,31 |
345,20 226,79 |
244,69 Mrd. | |
|
APA Corporation US03743Q1085 |
29,7801 19:08 |
29,7500 29,4400 |
+35,86 % 7,86 |
51,3900 16,0000 |
184,12 Mrd. | |
|
Apple Inc US0378331005 |
217,0400 19:08 |
212,0900 210,6200 |
+58,11 % 79,77 |
216,6700 125,0200 |
9119,98 Mrd. | |
|
Applied Materials Inc US0382221051 |
235,8801 19:08 |
236,8600 235,9900 |
+70,99 % 97,93 |
247,8300 74,4100 |
682,73 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,29 19:08 |
70,67 70,42 |
-56,35 % -89,44 |
178,12 67,54 |
158,86 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,2700 19:07 |
101,9700 100,8900 |
+160,07 % 62,33 |
103,3600 36,8200 |
94,48 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
60,58 19:08 |
60,82 60,45 |
-0,21 % -0,13 |
98,22 51,38 |
185,43 Mrd. | |
|
Arista Networks US0404131064 |
354,99 19:08 |
354,71 350,48 |
+290,74 % 264,14 |
350,48 85,91 |
272,94 Mrd. |