S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,91 04.09.24 |
442,97 441,96 |
+62,63 % 170,56 |
449,44 223,12 |
133,83 Mrd. | |
Ametek Inc US0311001004 |
167,49 04.09.24 |
166,21 166,68 |
+23,70 % 32,09 |
184,91 107,14 |
112,84 Mrd. | |
Amgen Inc US0311621009 |
330,6400 04.09.24 |
329,9300 330,5100 |
+46,06 % 104,27 |
335,9700 198,8800 |
516,13 Mrd. | |
Amphenol Corp US0320951017 |
61,30 04.09.24 |
58,00 61,91 |
+59,14 % 22,78 |
70,41 31,25 |
177,99 Mrd. | |
Analog Devices Inc US0326541051 |
221,8000 04.09.24 |
220,0100 218,7100 |
+36,54 % 59,36 |
243,3300 136,7300 |
468,53 Mrd. | |
ANSYS Inc US03662Q1058 |
308,8100 04.09.24 |
307,0100 309,0200 |
-16,17 % -59,57 |
411,2200 200,3300 |
118,21 Mrd. | |
AO Smith Corp US8318652091 |
80,35 04.09.24 |
81,09 81,26 |
+9,71 % 7,11 |
91,98 48,58 |
54,44 Mrd. | |
Aon PLC IE00BLP1HW54 |
348,55 04.09.24 |
347,31 346,30 |
+19,60 % 57,12 |
348,55 248,50 |
234,46 Mrd. | |
APA Corporation US03743Q1085 |
25,8900 04.09.24 |
26,6300 26,7400 |
+31,62 % 6,22 |
51,3900 18,6900 |
184,31 Mrd. | |
Apple Inc US0378331005 |
220,8500 04.09.24 |
221,6600 222,7700 |
+43,13 % 66,55 |
234,8200 125,0200 |
9119,01 Mrd. | |
Applied Materials Inc US0382221051 |
182,3800 04.09.24 |
179,9900 183,3700 |
+34,27 % 46,55 |
254,9700 74,4100 |
704,78 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,46 04.09.24 |
70,01 70,11 |
-53,67 % -80,47 |
178,12 66,98 |
161,24 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3200 04.09.24 |
114,0000 113,2500 |
+187,40 % 73,89 |
113,3200 38,1800 |
97,66 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,42 04.09.24 |
60,81 60,62 |
+2,03 % 1,22 |
98,22 51,38 |
186,96 Mrd. | |
Arista Networks US0404131064 |
326,05 04.09.24 |
324,00 326,72 |
+259,17 % 235,27 |
371,07 85,91 |
301,62 Mrd. |