S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,95 20:48 |
422,38 421,39 |
+71,94 % 179,06 |
446,27 223,12 |
131,23 Mrd. | |
Ametek Inc US0311001004 |
168,31 20:49 |
171,14 171,87 |
+22,11 % 30,48 |
184,91 107,14 |
109,08 Mrd. | |
Amgen Inc US0311621009 |
336,4500 20:48 |
333,2500 333,2400 |
+35,82 % 88,73 |
335,9700 198,8800 |
513,57 Mrd. | |
Amphenol Corp US0320951017 |
62,69 20:49 |
62,58 66,26 |
+76,59 % 27,19 |
70,41 31,25 |
168,46 Mrd. | |
Analog Devices Inc US0326541051 |
225,6100 20:48 |
230,6300 230,3200 |
+37,95 % 62,06 |
243,3300 136,7300 |
468,50 Mrd. | |
ANSYS Inc US03662Q1058 |
312,0450 20:48 |
319,4400 320,0800 |
-14,60 % -53,36 |
411,2200 200,3300 |
117,70 Mrd. | |
AO Smith Corp US8318652091 |
81,71 20:48 |
80,88 80,47 |
+17,35 % 12,08 |
91,98 48,58 |
53,69 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,91 20:48 |
300,00 298,43 |
+28,57 % 66,43 |
345,20 248,50 |
244,28 Mrd. | |
APA Corporation US03743Q1085 |
30,3500 20:49 |
30,9500 30,6900 |
+66,67 % 12,14 |
51,3900 16,0000 |
184,23 Mrd. | |
Apple Inc US0378331005 |
217,8900 20:49 |
224,0000 225,0100 |
+46,67 % 69,33 |
234,8200 125,0200 |
9100,58 Mrd. | |
Applied Materials Inc US0382221051 |
207,7650 20:48 |
217,3700 219,6500 |
+50,09 % 69,34 |
254,9700 74,4100 |
687,90 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,04 20:49 |
68,08 68,59 |
-56,77 % -89,35 |
178,12 67,54 |
159,45 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7500 20:48 |
97,0000 96,2300 |
+151,10 % 58,22 |
103,3600 38,0600 |
95,36 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,54 20:48 |
62,17 62,22 |
+7,81 % 4,53 |
98,22 51,38 |
186,38 Mrd. | |
Arista Networks US0404131064 |
328,17 20:49 |
340,85 346,65 |
+244,54 % 232,92 |
371,07 85,91 |
282,16 Mrd. |