S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,39 23.07.24 |
419,19 420,01 |
+69,31 % 172,50 |
446,27 223,12 |
131,02 Mrd. | |
Ametek Inc US0311001004 |
171,87 23.07.24 |
172,16 172,97 |
+24,70 % 34,04 |
184,91 107,14 |
108,94 Mrd. | |
Amgen Inc US0311621009 |
333,2400 23.07.24 |
334,3600 335,9700 |
+34,52 % 85,52 |
335,9700 198,8800 |
513,52 Mrd. | |
Amphenol Corp US0320951017 |
66,26 23.07.24 |
66,12 66,24 |
+86,65 % 30,76 |
70,41 31,25 |
168,03 Mrd. | |
Analog Devices Inc US0326541051 |
230,3200 23.07.24 |
234,1000 240,0400 |
+40,83 % 66,77 |
243,3300 136,7300 |
467,96 Mrd. | |
ANSYS Inc US03662Q1058 |
320,0800 23.07.24 |
317,5700 318,6400 |
-12,40 % -45,32 |
411,2200 200,3300 |
117,73 Mrd. | |
AO Smith Corp US8318652091 |
80,47 23.07.24 |
80,92 88,81 |
+15,57 % 10,84 |
91,98 48,58 |
53,47 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,43 23.07.24 |
299,43 299,12 |
+28,37 % 65,95 |
345,20 248,50 |
243,94 Mrd. | |
APA Corporation US03743Q1085 |
30,6900 23.07.24 |
31,0700 31,2700 |
+68,53 % 12,48 |
51,3900 16,0000 |
184,12 Mrd. | |
Apple Inc US0378331005 |
225,0100 23.07.24 |
224,3650 223,9600 |
+51,46 % 76,45 |
234,8200 125,0200 |
9102,21 Mrd. | |
Applied Materials Inc US0382221051 |
219,6500 23.07.24 |
220,4500 223,4700 |
+58,67 % 81,22 |
254,9700 74,4100 |
687,71 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,59 23.07.24 |
68,47 69,93 |
-56,42 % -88,80 |
178,12 67,54 |
159,28 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2300 23.07.24 |
97,1200 96,5700 |
+149,75 % 57,70 |
103,3600 38,0600 |
95,31 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,22 23.07.24 |
63,81 64,15 |
+7,26 % 4,21 |
98,22 51,38 |
186,35 Mrd. | |
Arista Networks US0404131064 |
346,65 23.07.24 |
342,23 342,24 |
+263,94 % 251,40 |
371,07 85,91 |
281,78 Mrd. |