S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,00 15:34 |
437,80 436,35 |
+63,09 % 168,27 |
449,44 223,12 |
134,23 Mrd. | |
Ametek Inc US0311001004 |
164,60 15:34 |
165,25 164,30 |
+26,20 % 34,17 |
184,91 107,14 |
112,87 Mrd. | |
Amgen Inc US0311621009 |
323,1900 15:35 |
327,0000 325,9200 |
+51,20 % 109,44 |
335,9700 198,8800 |
516,14 Mrd. | |
Amphenol Corp US0320951017 |
60,96 15:35 |
60,87 60,73 |
+61,78 % 23,28 |
70,41 31,25 |
178,59 Mrd. | |
Analog Devices Inc US0326541051 |
215,5510 15:34 |
217,5000 218,5600 |
+26,84 % 45,61 |
243,3300 136,7300 |
467,52 Mrd. | |
ANSYS Inc US03662Q1058 |
309,3100 15:33 |
310,1700 309,7000 |
-17,21 % -64,30 |
411,2200 200,3300 |
118,36 Mrd. | |
AO Smith Corp US8318652091 |
78,01 15:35 |
78,14 77,89 |
+11,27 % 7,90 |
91,98 48,58 |
54,55 Mrd. | |
Aon PLC IE00BLP1HW54 |
349,89 15:34 |
350,96 350,49 |
+19,70 % 57,59 |
350,49 248,50 |
234,20 Mrd. | |
APA Corporation US03743Q1085 |
24,6200 15:35 |
24,8300 24,9200 |
+31,73 % 5,93 |
51,3900 18,6900 |
184,67 Mrd. | |
Apple Inc US0378331005 |
218,7122 15:35 |
218,9200 220,9100 |
+46,82 % 69,74 |
234,8200 125,0200 |
9119,42 Mrd. | |
Applied Materials Inc US0382221051 |
176,5650 15:35 |
177,9700 177,5500 |
+29,03 % 39,73 |
254,9700 74,4100 |
706,16 Mrd. | |
Aptiv PLC JE00B783TY65 |
66,92 15:35 |
67,05 69,08 |
-54,30 % -79,52 |
178,12 66,98 |
161,19 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,2100 15:35 |
111,7500 111,7300 |
+188,16 % 73,27 |
113,3200 38,1800 |
97,83 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,07 15:35 |
59,61 59,50 |
-1,37 % -0,82 |
98,22 51,38 |
187,00 Mrd. | |
Arista Networks US0404131064 |
325,01 15:35 |
325,00 324,77 |
+270,47 % 237,28 |
371,07 85,91 |
303,15 Mrd. |