S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,75 19:23 |
412,79 410,89 |
+69,21 % 170,87 |
446,27 223,12 |
131,06 Mrd. | |
Ametek Inc US0311001004 |
172,14 19:23 |
170,83 169,16 |
+25,49 % 34,97 |
184,91 107,14 |
109,00 Mrd. | |
Amgen Inc US0311621009 |
335,4850 19:25 |
333,2300 331,2900 |
+37,08 % 90,75 |
335,6700 198,8800 |
513,28 Mrd. | |
Amphenol Corp US0320951017 |
65,94 19:24 |
65,00 64,35 |
+88,29 % 30,92 |
70,41 31,25 |
167,70 Mrd. | |
Analog Devices Inc US0326541051 |
237,7200 19:25 |
237,1200 231,2200 |
+46,72 % 75,70 |
243,3300 136,7300 |
467,81 Mrd. | |
ANSYS Inc US03662Q1058 |
319,2200 19:23 |
315,8900 314,5400 |
-10,89 % -39,01 |
411,2200 200,3300 |
117,65 Mrd. | |
AO Smith Corp US8318652091 |
88,49 19:23 |
88,15 87,99 |
+28,94 % 19,86 |
91,98 48,58 |
53,49 Mrd. | |
Aon PLC IE00BLP1HW54 |
300,30 19:23 |
296,63 296,17 |
+29,16 % 67,79 |
345,20 232,48 |
244,28 Mrd. | |
APA Corporation US03743Q1085 |
31,7450 19:24 |
31,6300 32,0100 |
+73,95 % 13,50 |
51,3900 16,0000 |
184,25 Mrd. | |
Apple Inc US0378331005 |
224,2500 19:24 |
227,0100 224,3100 |
+52,76 % 77,45 |
234,8200 125,0200 |
9102,76 Mrd. | |
Applied Materials Inc US0382221051 |
220,0800 19:25 |
216,2300 210,2600 |
+60,43 % 82,90 |
254,9700 74,4100 |
686,79 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,44 19:24 |
69,65 68,87 |
-55,05 % -85,05 |
178,12 67,54 |
159,30 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1900 19:24 |
96,1300 96,1000 |
+154,89 % 59,06 |
103,3600 38,0600 |
95,29 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,26 19:23 |
64,39 64,19 |
+11,93 % 6,85 |
98,22 51,38 |
186,39 Mrd. | |
Arista Networks US0404131064 |
341,17 19:24 |
335,66 330,56 |
+265,51 % 247,83 |
371,07 85,91 |
281,13 Mrd. |