S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,42 17:39 |
412,79 410,89 |
+68,27 % 168,54 |
446,27 223,12 |
131,06 Mrd. | |
Ametek Inc US0311001004 |
171,05 17:39 |
170,83 169,16 |
+24,70 % 33,88 |
184,91 107,14 |
109,00 Mrd. | |
Amgen Inc US0311621009 |
333,6575 17:39 |
333,2300 331,2900 |
+36,33 % 88,92 |
335,6700 198,8800 |
513,28 Mrd. | |
Amphenol Corp US0320951017 |
65,53 17:40 |
65,00 64,35 |
+87,12 % 30,51 |
70,41 31,25 |
167,70 Mrd. | |
Analog Devices Inc US0326541051 |
234,8900 17:40 |
237,1200 231,2200 |
+44,98 % 72,87 |
243,3300 136,7300 |
467,81 Mrd. | |
ANSYS Inc US03662Q1058 |
317,4800 17:37 |
315,8900 314,5400 |
-11,38 % -40,75 |
411,2200 200,3300 |
117,65 Mrd. | |
AO Smith Corp US8318652091 |
88,09 17:40 |
88,15 87,99 |
+28,35 % 19,46 |
91,98 48,58 |
53,49 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,07 17:40 |
296,63 296,17 |
+28,63 % 66,56 |
345,20 232,48 |
244,28 Mrd. | |
APA Corporation US03743Q1085 |
31,5000 17:39 |
31,6300 32,0100 |
+72,60 % 13,25 |
51,3900 16,0000 |
184,25 Mrd. | |
Apple Inc US0378331005 |
223,9900 17:39 |
227,0100 224,3100 |
+52,58 % 77,19 |
234,8200 125,0200 |
9102,76 Mrd. | |
Applied Materials Inc US0382221051 |
217,3050 17:39 |
216,2300 210,2600 |
+58,41 % 80,13 |
254,9700 74,4100 |
686,79 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,48 17:40 |
69,65 68,87 |
-55,03 % -85,01 |
178,12 67,54 |
159,30 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5700 17:38 |
96,1300 96,1000 |
+153,27 % 58,44 |
103,3600 38,0600 |
95,29 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,16 17:39 |
64,39 64,19 |
+11,76 % 6,75 |
98,22 51,38 |
186,39 Mrd. | |
Arista Networks US0404131064 |
338,28 17:39 |
335,66 330,56 |
+262,42 % 244,94 |
371,07 85,91 |
281,13 Mrd. |