S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,25 18:51 |
412,79 410,89 |
+68,20 % 168,37 |
446,27 223,12 |
131,06 Mrd. | |
Ametek Inc US0311001004 |
171,76 18:52 |
170,83 169,16 |
+25,22 % 34,59 |
184,91 107,14 |
109,00 Mrd. | |
Amgen Inc US0311621009 |
335,0000 18:52 |
333,2300 331,2900 |
+36,88 % 90,26 |
335,6700 198,8800 |
513,28 Mrd. | |
Amphenol Corp US0320951017 |
65,71 18:52 |
65,00 64,35 |
+87,64 % 30,69 |
70,41 31,25 |
167,70 Mrd. | |
Analog Devices Inc US0326541051 |
237,4400 18:53 |
237,1200 231,2200 |
+46,55 % 75,42 |
243,3300 136,7300 |
467,81 Mrd. | |
ANSYS Inc US03662Q1058 |
317,8800 18:51 |
315,8900 314,5400 |
-11,26 % -40,35 |
411,2200 200,3300 |
117,65 Mrd. | |
AO Smith Corp US8318652091 |
88,29 18:52 |
88,15 87,99 |
+28,65 % 19,66 |
91,98 48,58 |
53,49 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,08 18:52 |
296,63 296,17 |
+28,63 % 66,57 |
345,20 232,48 |
244,28 Mrd. | |
APA Corporation US03743Q1085 |
31,6300 18:52 |
31,6300 32,0100 |
+73,32 % 13,38 |
51,3900 16,0000 |
184,25 Mrd. | |
Apple Inc US0378331005 |
224,1300 18:53 |
227,0100 224,3100 |
+52,68 % 77,33 |
234,8200 125,0200 |
9102,76 Mrd. | |
Applied Materials Inc US0382221051 |
219,8500 18:53 |
216,2300 210,2600 |
+60,26 % 82,67 |
254,9700 74,4100 |
686,79 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,47 18:53 |
69,65 68,87 |
-55,03 % -85,02 |
178,12 67,54 |
159,30 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8100 18:53 |
96,1300 96,1000 |
+153,89 % 58,68 |
103,3600 38,0600 |
95,29 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,03 18:52 |
64,39 64,19 |
+11,53 % 6,62 |
98,22 51,38 |
186,39 Mrd. | |
Arista Networks US0404131064 |
341,21 18:52 |
335,66 330,56 |
+265,56 % 247,87 |
371,07 85,91 |
281,13 Mrd. |