S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
403,72 18:26 |
399,75 400,53 |
+52,00 % 138,11 |
446,27 223,12 |
132,98 Mrd. | |
|
Ametek Inc US0311001004 |
159,06 18:27 |
158,82 158,85 |
+16,91 % 23,01 |
184,91 107,14 |
111,58 Mrd. | |
|
Amgen Inc US0311621009 |
321,9100 18:26 |
323,7500 324,6900 |
+41,26 % 94,02 |
335,9700 198,8800 |
516,97 Mrd. | |
|
Amphenol Corp US0320951017 |
62,06 18:26 |
62,13 62,37 |
+69,01 % 25,34 |
70,41 31,25 |
174,21 Mrd. | |
|
Analog Devices Inc US0326541051 |
210,4050 18:26 |
209,9500 213,6400 |
+22,82 % 39,10 |
243,3300 136,7300 |
474,03 Mrd. | |
|
ANSYS Inc US03662Q1058 |
310,6150 18:26 |
308,6100 309,0600 |
-16,42 % -61,02 |
411,2200 200,3300 |
118,34 Mrd. | |
|
AO Smith Corp US8318652091 |
80,92 18:26 |
80,53 80,49 |
+13,32 % 9,51 |
91,98 48,58 |
54,37 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
328,75 18:26 |
327,00 326,94 |
+24,60 % 64,91 |
345,20 248,50 |
237,94 Mrd. | |
|
APA Corporation US03743Q1085 |
28,4500 18:27 |
28,4500 28,4500 |
+58,85 % 10,54 |
51,3900 16,0000 |
184,96 Mrd. | |
|
Apple Inc US0378331005 |
214,8699 18:27 |
212,1000 213,3100 |
+47,08 % 68,78 |
234,8200 125,0200 |
9158,51 Mrd. | |
|
Applied Materials Inc US0382221051 |
190,1600 18:27 |
190,0100 190,5500 |
+33,92 % 48,16 |
254,9700 74,4100 |
699,63 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,45 18:26 |
68,91 68,94 |
-58,59 % -96,86 |
178,12 67,08 |
161,06 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,5500 18:26 |
98,4000 98,4000 |
+143,09 % 58,01 |
103,3600 38,1800 |
96,58 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
58,17 18:26 |
58,27 58,48 |
-3,95 % -2,39 |
98,22 51,38 |
187,18 Mrd. | |
|
Arista Networks US0404131064 |
334,19 18:26 |
332,00 334,50 |
+255,98 % 240,31 |
371,07 85,91 |
293,77 Mrd. |