S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,15 18:57 |
422,38 421,39 |
+73,23 % 182,26 |
446,27 223,12 |
131,23 Mrd. | |
Ametek Inc US0311001004 |
169,23 18:57 |
171,14 171,87 |
+22,78 % 31,40 |
184,91 107,14 |
109,08 Mrd. | |
Amgen Inc US0311621009 |
335,9900 18:55 |
333,2500 333,2400 |
+35,63 % 88,27 |
335,9700 198,8800 |
513,57 Mrd. | |
Amphenol Corp US0320951017 |
62,66 18:56 |
62,58 66,26 |
+76,51 % 27,16 |
70,41 31,25 |
168,46 Mrd. | |
Analog Devices Inc US0326541051 |
227,1500 18:56 |
230,6300 230,3200 |
+38,89 % 63,60 |
243,3300 136,7300 |
468,50 Mrd. | |
ANSYS Inc US03662Q1058 |
313,4400 18:55 |
319,4400 320,0800 |
-14,22 % -51,96 |
411,2200 200,3300 |
117,70 Mrd. | |
AO Smith Corp US8318652091 |
81,97 18:57 |
80,88 80,47 |
+17,72 % 12,34 |
91,98 48,58 |
53,69 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,25 18:55 |
300,00 298,43 |
+28,29 % 65,77 |
345,20 248,50 |
244,28 Mrd. | |
APA Corporation US03743Q1085 |
30,4500 18:57 |
30,9500 30,6900 |
+67,22 % 12,24 |
51,3900 16,0000 |
184,23 Mrd. | |
Apple Inc US0378331005 |
217,9500 18:57 |
224,0000 225,0100 |
+46,71 % 69,39 |
234,8200 125,0200 |
9100,58 Mrd. | |
Applied Materials Inc US0382221051 |
208,4300 18:56 |
217,3700 219,6500 |
+50,57 % 70,00 |
254,9700 74,4100 |
687,90 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,16 18:56 |
68,08 68,59 |
-56,69 % -89,23 |
178,12 67,54 |
159,45 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7900 18:56 |
97,0000 96,2300 |
+151,21 % 58,26 |
103,3600 38,0600 |
95,36 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,44 18:56 |
62,17 62,22 |
+7,64 % 4,43 |
98,22 51,38 |
186,38 Mrd. | |
Arista Networks US0404131064 |
330,36 18:56 |
340,85 346,65 |
+246,83 % 235,11 |
371,07 85,91 |
282,16 Mrd. |