S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,09 19:24 |
422,38 421,39 |
+72,80 % 181,20 |
446,27 223,12 |
131,23 Mrd. | |
Ametek Inc US0311001004 |
169,13 19:22 |
171,14 171,87 |
+22,71 % 31,30 |
184,91 107,14 |
109,08 Mrd. | |
Amgen Inc US0311621009 |
336,2600 19:23 |
333,2500 333,2400 |
+35,74 % 88,54 |
335,9700 198,8800 |
513,57 Mrd. | |
Amphenol Corp US0320951017 |
63,08 19:24 |
62,58 66,26 |
+77,69 % 27,58 |
70,41 31,25 |
168,46 Mrd. | |
Analog Devices Inc US0326541051 |
226,4500 19:23 |
230,6300 230,3200 |
+38,46 % 62,90 |
243,3300 136,7300 |
468,50 Mrd. | |
ANSYS Inc US03662Q1058 |
314,4700 19:14 |
319,4400 320,0800 |
-13,94 % -50,93 |
411,2200 200,3300 |
117,70 Mrd. | |
AO Smith Corp US8318652091 |
82,19 19:23 |
80,88 80,47 |
+18,04 % 12,56 |
91,98 48,58 |
53,69 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,54 19:23 |
300,00 298,43 |
+28,42 % 66,06 |
345,20 248,50 |
244,28 Mrd. | |
APA Corporation US03743Q1085 |
30,4450 19:23 |
30,9500 30,6900 |
+67,19 % 12,24 |
51,3900 16,0000 |
184,23 Mrd. | |
Apple Inc US0378331005 |
218,2000 19:24 |
224,0000 225,0100 |
+46,88 % 69,64 |
234,8200 125,0200 |
9100,58 Mrd. | |
Applied Materials Inc US0382221051 |
209,0900 19:23 |
217,3700 219,6500 |
+51,04 % 70,66 |
254,9700 74,4100 |
687,90 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,14 19:23 |
68,08 68,59 |
-56,71 % -89,25 |
178,12 67,54 |
159,45 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7500 19:23 |
97,0000 96,2300 |
+151,10 % 58,22 |
103,3600 38,0600 |
95,36 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,48 19:24 |
62,17 62,22 |
+7,71 % 4,47 |
98,22 51,38 |
186,38 Mrd. | |
Arista Networks US0404131064 |
332,23 19:23 |
340,85 346,65 |
+248,80 % 236,98 |
371,07 85,91 |
282,16 Mrd. |