S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,13 18:36 |
447,20 446,27 |
+80,07 % 199,27 |
446,27 223,12 |
130,00 Mrd. | |
Ametek Inc US0311001004 |
171,93 18:37 |
169,60 169,52 |
+26,67 % 36,20 |
184,91 107,14 |
108,95 Mrd. | |
Amgen Inc US0311621009 |
330,4050 18:36 |
331,8800 330,8300 |
+33,97 % 83,78 |
330,8300 198,8800 |
513,23 Mrd. | |
Amphenol Corp US0320951017 |
69,68 18:37 |
70,12 69,86 |
+101,68 % 35,13 |
70,02 31,25 |
166,02 Mrd. | |
Analog Devices Inc US0326541051 |
238,4400 18:38 |
237,1400 238,5600 |
+45,69 % 74,78 |
240,1600 136,7300 |
466,42 Mrd. | |
ANSYS Inc US03662Q1058 |
330,2300 18:28 |
329,3600 329,3600 |
-6,24 % -21,98 |
411,2200 200,3300 |
117,55 Mrd. | |
AO Smith Corp US8318652091 |
88,80 18:37 |
88,22 87,83 |
+25,48 % 18,03 |
89,88 48,58 |
53,30 Mrd. | |
Aon PLC IE00BLP1HW54 |
297,32 18:38 |
298,78 298,13 |
+28,57 % 66,06 |
345,20 226,79 |
244,89 Mrd. | |
APA Corporation US03743Q1085 |
31,3379 18:37 |
29,9700 29,9700 |
+69,67 % 12,87 |
51,3900 16,0000 |
184,22 Mrd. | |
Apple Inc US0378331005 |
235,4300 18:37 |
236,4800 230,5400 |
+58,56 % 86,95 |
232,9800 125,0200 |
9110,77 Mrd. | |
Applied Materials Inc US0382221051 |
246,4800 18:38 |
244,5200 243,4000 |
+85,05 % 113,28 |
254,9700 74,4100 |
684,51 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,39 18:36 |
72,04 72,72 |
-52,87 % -81,20 |
178,12 67,54 |
158,91 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4275 18:38 |
96,5500 96,5000 |
+156,52 % 59,45 |
103,3600 36,8200 |
95,05 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,90 18:38 |
64,18 64,28 |
+8,27 % 4,88 |
98,22 51,38 |
186,26 Mrd. | |
Arista Networks US0404131064 |
362,03 18:37 |
365,07 361,90 |
+293,47 % 270,02 |
371,07 85,91 |
277,98 Mrd. |