S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,55 20:04 |
441,85 439,82 |
+78,24 % 196,90 |
442,22 223,12 |
130,16 Mrd. | |
Ametek Inc US0311001004 |
170,48 20:05 |
170,63 169,32 |
+25,08 % 34,18 |
184,91 107,14 |
109,19 Mrd. | |
Amgen Inc US0311621009 |
333,1250 20:06 |
327,8200 325,0900 |
+36,32 % 88,76 |
325,0900 198,8800 |
513,96 Mrd. | |
Amphenol Corp US0320951017 |
70,54 20:06 |
69,53 69,53 |
+100,45 % 35,35 |
70,02 31,25 |
166,30 Mrd. | |
Analog Devices Inc US0326541051 |
241,3400 20:07 |
238,3500 233,7400 |
+44,04 % 73,79 |
240,1600 136,7300 |
466,72 Mrd. | |
ANSYS Inc US03662Q1058 |
330,8400 20:00 |
328,3300 327,2700 |
-5,73 % -20,10 |
411,2200 200,3300 |
117,72 Mrd. | |
AO Smith Corp US8318652091 |
88,47 20:05 |
86,94 86,08 |
+24,27 % 17,28 |
89,88 48,58 |
53,40 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,04 20:06 |
297,91 296,80 |
+28,46 % 66,25 |
345,20 226,79 |
245,32 Mrd. | |
APA Corporation US03743Q1085 |
29,8250 20:07 |
29,9700 29,7900 |
+46,13 % 9,42 |
51,3900 16,0000 |
184,44 Mrd. | |
Apple Inc US0378331005 |
232,3200 20:06 |
228,9200 227,5700 |
+60,78 % 87,82 |
232,9800 125,0200 |
9143,20 Mrd. | |
Applied Materials Inc US0382221051 |
248,4000 20:05 |
241,6100 241,2600 |
+81,58 % 111,60 |
254,9700 74,4100 |
685,43 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,61 20:06 |
71,75 71,75 |
-54,20 % -85,91 |
178,12 67,54 |
159,14 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6000 20:06 |
97,3100 97,0000 |
+151,69 % 58,22 |
103,3600 36,8200 |
95,05 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,48 20:06 |
64,68 64,25 |
+7,47 % 4,48 |
98,22 51,38 |
186,43 Mrd. | |
Arista Networks US0404131064 |
365,80 20:06 |
358,13 359,59 |
+294,52 % 273,08 |
371,07 85,91 |
277,61 Mrd. |