S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,39 13.09.24 |
437,87 435,38 |
+65,20 % 173,81 |
449,44 223,12 |
134,57 Mrd. | |
Ametek Inc US0311001004 |
167,51 13.09.24 |
167,64 166,89 |
+27,64 % 36,27 |
184,91 107,14 |
113,22 Mrd. | |
Amgen Inc US0311621009 |
332,4500 13.09.24 |
327,9600 330,0600 |
+53,88 % 116,41 |
335,9700 198,8800 |
517,13 Mrd. | |
Amphenol Corp US0320951017 |
63,58 13.09.24 |
63,73 63,45 |
+67,89 % 25,71 |
70,41 31,25 |
179,84 Mrd. | |
Analog Devices Inc US0326541051 |
225,4200 13.09.24 |
223,8400 221,5300 |
+29,95 % 51,95 |
243,3300 136,7300 |
467,21 Mrd. | |
ANSYS Inc US03662Q1058 |
318,5100 13.09.24 |
319,1300 319,1300 |
-13,70 % -50,56 |
411,2200 200,3300 |
118,63 Mrd. | |
AO Smith Corp US8318652091 |
79,97 13.09.24 |
79,75 79,40 |
+17,04 % 11,64 |
91,98 48,58 |
54,69 Mrd. | |
Aon PLC IE00BLP1HW54 |
347,85 13.09.24 |
348,00 348,26 |
+19,25 % 56,16 |
351,06 248,50 |
234,62 Mrd. | |
APA Corporation US03743Q1085 |
23,9400 13.09.24 |
23,9800 23,7000 |
+23,72 % 4,59 |
51,3900 18,7700 |
185,23 Mrd. | |
Apple Inc US0378331005 |
222,5000 13.09.24 |
223,5800 222,7700 |
+50,22 % 74,38 |
234,8200 125,0200 |
9120,93 Mrd. | |
Applied Materials Inc US0382221051 |
188,4700 13.09.24 |
185,3000 183,2100 |
+34,49 % 48,33 |
254,9700 74,4100 |
707,68 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,95 13.09.24 |
68,63 67,00 |
-53,98 % -80,88 |
178,12 65,38 |
161,49 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0200 13.09.24 |
110,7500 110,2600 |
+185,33 % 72,76 |
113,3200 38,1800 |
98,07 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,39 13.09.24 |
59,89 59,62 |
+0,02 % 0,01 |
98,22 51,38 |
187,15 Mrd. | |
Arista Networks US0404131064 |
359,76 13.09.24 |
359,95 355,36 |
+302,24 % 270,32 |
371,07 85,91 |
304,89 Mrd. |