S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,48 28.08.24 |
439,86 439,33 |
+58,99 % 163,06 |
446,27 223,12 |
133,66 Mrd. | |
Ametek Inc US0311001004 |
168,59 28.08.24 |
169,00 167,98 |
+23,20 % 31,75 |
184,91 107,14 |
112,71 Mrd. | |
Amgen Inc US0311621009 |
329,4900 28.08.24 |
325,9400 326,9300 |
+47,90 % 106,71 |
335,9700 198,8800 |
515,73 Mrd. | |
Amphenol Corp US0320951017 |
66,29 28.08.24 |
66,62 66,52 |
+72,72 % 27,91 |
70,41 31,25 |
176,35 Mrd. | |
Analog Devices Inc US0326541051 |
227,1700 28.08.24 |
231,0800 231,8400 |
+36,45 % 60,69 |
243,3300 136,7300 |
469,33 Mrd. | |
ANSYS Inc US03662Q1058 |
315,6000 28.08.24 |
318,2900 318,4100 |
-13,54 % -49,42 |
411,2200 200,3300 |
118,18 Mrd. | |
AO Smith Corp US8318652091 |
81,84 28.08.24 |
81,72 81,76 |
+13,07 % 9,46 |
91,98 48,58 |
54,41 Mrd. | |
Aon PLC IE00BLP1HW54 |
339,55 28.08.24 |
339,65 340,26 |
+19,09 % 54,42 |
345,20 248,50 |
235,18 Mrd. | |
APA Corporation US03743Q1085 |
28,5700 28.08.24 |
28,0500 28,4300 |
+52,45 % 9,83 |
51,3900 18,6600 |
184,28 Mrd. | |
Apple Inc US0378331005 |
226,4900 28.08.24 |
227,9200 228,0300 |
+52,42 % 77,89 |
234,8200 125,0200 |
9124,63 Mrd. | |
Applied Materials Inc US0382221051 |
192,8900 28.08.24 |
194,6800 195,7700 |
+41,26 % 56,34 |
254,9700 74,4100 |
700,98 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,02 28.08.24 |
70,48 70,83 |
-55,23 % -86,39 |
178,12 66,98 |
161,31 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0100 28.08.24 |
111,1000 110,6800 |
+165,89 % 69,26 |
111,0100 38,1800 |
97,20 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,96 28.08.24 |
60,07 60,56 |
+0,64 % 0,39 |
98,22 51,38 |
186,91 Mrd. | |
Arista Networks US0404131064 |
341,16 28.08.24 |
345,42 345,62 |
+265,97 % 247,94 |
371,07 85,91 |
299,08 Mrd. |