S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:14
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,06 21:59 |
437,80 436,35 |
+62,73 % 167,33 |
449,44 223,12 |
134,23 Mrd. | |
Ametek Inc US0311001004 |
164,95 21:59 |
165,25 164,30 |
+26,47 % 34,52 |
184,91 107,14 |
112,87 Mrd. | |
Amgen Inc US0311621009 |
328,8800 21:59 |
327,0000 325,9200 |
+53,86 % 115,13 |
335,9700 198,8800 |
516,14 Mrd. | |
Amphenol Corp US0320951017 |
60,70 21:59 |
60,87 60,73 |
+61,09 % 23,02 |
70,41 31,25 |
178,59 Mrd. | |
Analog Devices Inc US0326541051 |
218,7200 21:59 |
217,5000 218,5600 |
+28,70 % 48,78 |
243,3300 136,7300 |
467,52 Mrd. | |
ANSYS Inc US03662Q1058 |
308,9000 21:59 |
310,1700 309,7000 |
-17,32 % -64,71 |
411,2200 200,3300 |
118,36 Mrd. | |
AO Smith Corp US8318652091 |
78,68 21:59 |
78,14 77,89 |
+12,22 % 8,57 |
91,98 48,58 |
54,55 Mrd. | |
Aon PLC IE00BLP1HW54 |
351,06 21:59 |
350,96 350,49 |
+20,10 % 58,76 |
350,49 248,50 |
234,20 Mrd. | |
APA Corporation US03743Q1085 |
23,8550 21:59 |
24,8300 24,9200 |
+27,64 % 5,17 |
51,3900 18,6900 |
184,67 Mrd. | |
Apple Inc US0378331005 |
220,3300 21:59 |
218,9200 220,9100 |
+47,90 % 71,36 |
234,8200 125,0200 |
9119,42 Mrd. | |
Applied Materials Inc US0382221051 |
177,9600 21:59 |
177,9700 177,5500 |
+30,05 % 41,12 |
254,9700 74,4100 |
706,16 Mrd. | |
Aptiv PLC JE00B783TY65 |
65,38 21:59 |
67,05 69,08 |
-55,35 % -81,06 |
178,12 66,98 |
161,19 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,2900 21:59 |
111,7500 111,7300 |
+185,80 % 72,35 |
113,3200 38,1800 |
97,83 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,05 21:59 |
59,61 59,50 |
-1,40 % -0,84 |
98,22 51,38 |
187,00 Mrd. | |
Arista Networks US0404131064 |
326,92 21:59 |
325,00 324,77 |
+272,64 % 239,19 |
371,07 85,91 |
303,15 Mrd. |