S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
414,33 16:52 |
412,79 410,89 |
+67,83 % 167,45 |
446,27 223,12 |
131,06 Mrd. | |
|
Ametek Inc US0311001004 |
171,14 16:52 |
170,83 169,16 |
+24,76 % 33,97 |
184,91 107,14 |
109,00 Mrd. | |
|
Amgen Inc US0311621009 |
335,7000 16:52 |
333,2300 331,2900 |
+37,17 % 90,96 |
335,6700 198,8800 |
513,28 Mrd. | |
|
Amphenol Corp US0320951017 |
65,72 16:53 |
65,00 64,35 |
+87,66 % 30,70 |
70,41 31,25 |
167,70 Mrd. | |
|
Analog Devices Inc US0326541051 |
235,3800 16:52 |
237,1200 231,2200 |
+45,28 % 73,36 |
243,3300 136,7300 |
467,81 Mrd. | |
|
ANSYS Inc US03662Q1058 |
318,8350 16:52 |
315,8900 314,5400 |
-11,00 % -39,40 |
411,2200 200,3300 |
117,65 Mrd. | |
|
AO Smith Corp US8318652091 |
87,63 16:52 |
88,15 87,99 |
+27,68 % 19,00 |
91,98 48,58 |
53,49 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
300,40 16:53 |
296,63 296,17 |
+29,20 % 67,89 |
345,20 232,48 |
244,28 Mrd. | |
|
APA Corporation US03743Q1085 |
31,2893 16:53 |
31,6300 32,0100 |
+71,45 % 13,04 |
51,3900 16,0000 |
184,25 Mrd. | |
|
Apple Inc US0378331005 |
226,2800 16:52 |
227,0100 224,3100 |
+54,14 % 79,48 |
234,8200 125,0200 |
9102,76 Mrd. | |
|
Applied Materials Inc US0382221051 |
219,5700 16:52 |
216,2300 210,2600 |
+60,06 % 82,39 |
254,9700 74,4100 |
686,79 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,34 16:52 |
69,65 68,87 |
-55,12 % -85,15 |
178,12 67,54 |
159,30 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5900 16:52 |
96,1300 96,1000 |
+153,32 % 58,46 |
103,3600 38,0600 |
95,29 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,86 16:52 |
64,39 64,19 |
+11,24 % 6,45 |
98,22 51,38 |
186,39 Mrd. | |
|
Arista Networks US0404131064 |
341,39 16:52 |
335,66 330,56 |
+265,75 % 248,05 |
371,07 85,91 |
281,13 Mrd. |