S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,54 18:39 |
409,47 418,36 |
+56,16 % 145,12 |
446,27 223,12 |
132,33 Mrd. | |
Ametek Inc US0311001004 |
153,81 18:39 |
157,65 159,13 |
+11,27 % 15,58 |
184,91 107,14 |
110,26 Mrd. | |
Amgen Inc US0311621009 |
332,9700 18:39 |
337,4200 335,5300 |
+38,86 % 93,18 |
335,9700 198,8800 |
516,07 Mrd. | |
Amphenol Corp US0320951017 |
59,25 18:39 |
60,30 62,12 |
+63,04 % 22,91 |
70,41 31,25 |
171,73 Mrd. | |
Analog Devices Inc US0326541051 |
210,0500 18:39 |
212,4800 218,9200 |
+25,31 % 42,43 |
243,3300 136,7300 |
472,79 Mrd. | |
ANSYS Inc US03662Q1058 |
297,2600 18:37 |
307,9800 309,8300 |
-19,58 % -72,37 |
411,2200 200,3300 |
118,20 Mrd. | |
AO Smith Corp US8318652091 |
81,93 18:39 |
81,70 82,54 |
+17,31 % 12,09 |
91,98 48,58 |
54,16 Mrd. | |
Aon PLC IE00BLP1HW54 |
330,61 18:38 |
328,95 327,82 |
+27,19 % 70,67 |
345,20 248,50 |
239,25 Mrd. | |
APA Corporation US03743Q1085 |
28,6250 18:39 |
30,6900 31,0800 |
+56,59 % 10,35 |
51,3900 16,0000 |
184,64 Mrd. | |
Apple Inc US0378331005 |
224,7800 18:39 |
219,1500 218,3600 |
+54,47 % 79,26 |
234,8200 125,0200 |
9114,17 Mrd. | |
Applied Materials Inc US0382221051 |
182,7800 18:39 |
187,8700 196,3000 |
+28,71 % 40,77 |
254,9700 74,4100 |
695,72 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,88 18:39 |
71,16 73,13 |
-58,32 % -97,78 |
178,12 67,08 |
160,42 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3300 18:39 |
96,9500 97,1000 |
+148,23 % 58,12 |
103,3600 38,1800 |
95,94 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,19 18:39 |
60,26 60,48 |
-0,29 % -0,17 |
98,22 51,38 |
186,93 Mrd. | |
Arista Networks US0404131064 |
317,73 18:39 |
320,00 338,64 |
+236,94 % 223,43 |
371,07 85,91 |
290,65 Mrd. |