S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
171,97 22:10 |
173,00 171,25 |
+32,68 % 42,36 |
184,91 107,14 |
113,05 Mrd. | |
|
Amgen Inc US0311621009 |
319,1000 22:00 |
313,6800 312,8600 |
+49,38 % 105,49 |
337,3800 198,8800 |
518,15 Mrd. | |
|
Amphenol Corp US0320951017 |
65,72 22:10 |
66,42 65,36 |
+69,64 % 26,98 |
70,41 31,25 |
181,16 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,4600 22:00 |
232,6150 226,6400 |
+30,21 % 53,93 |
243,3300 136,7300 |
464,51 Mrd. | |
|
ANSYS Inc US03662Q1058 |
324,8400 22:00 |
325,8000 319,3800 |
-10,15 % -36,71 |
411,2200 200,3300 |
118,60 Mrd. | |
|
AO Smith Corp US8318652091 |
89,31 22:10 |
86,93 85,84 |
+39,42 % 25,25 |
91,98 48,58 |
54,59 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
347,14 22:10 |
346,27 346,92 |
+16,03 % 47,97 |
351,06 248,50 |
233,52 Mrd. | |
|
APA Corporation US03743Q1085 |
23,1500 22:00 |
24,0400 24,5700 |
+5,66 % 1,24 |
51,3900 21,2700 |
184,66 Mrd. | |
|
Apple Inc US0378331005 |
227,5200 22:00 |
227,3000 226,3700 |
+54,86 % 80,60 |
234,8200 125,0200 |
9161,86 Mrd. | |
|
Applied Materials Inc US0382221051 |
209,6100 22:00 |
210,8200 197,3100 |
+47,70 % 67,69 |
254,9700 74,4100 |
709,35 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
72,31 22:10 |
71,78 70,56 |
-52,12 % -78,72 |
178,12 65,38 |
161,71 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,5700 22:00 |
112,2300 113,0700 |
+187,32 % 73,39 |
114,2200 38,1800 |
98,61 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
59,37 22:10 |
58,16 58,14 |
-0,65 % -0,39 |
98,22 51,38 |
187,32 Mrd. | |
|
Arista Networks US0404131064 |
386,30 22:10 |
393,70 388,21 |
+329,03 % 296,26 |
388,21 85,91 |
309,41 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
277,99 22:10 |
280,22 280,75 |
+80,47 % 123,95 |
299,55 148,65 |
134,86 Mrd. |