S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,16 15:45 |
431,39 430,07 |
+67,79 % 174,60 |
446,27 223,12 |
132,08 Mrd. | |
Ametek Inc US0311001004 |
159,80 15:47 |
165,00 173,48 |
+14,92 % 20,75 |
184,91 107,14 |
109,55 Mrd. | |
Amgen Inc US0311621009 |
339,5800 15:46 |
336,0900 332,4700 |
+40,59 % 98,04 |
335,9700 198,8800 |
515,27 Mrd. | |
Amphenol Corp US0320951017 |
63,70 15:46 |
63,93 64,26 |
+75,77 % 27,46 |
70,41 31,25 |
171,17 Mrd. | |
Analog Devices Inc US0326541051 |
230,1200 15:46 |
228,0800 231,3800 |
+37,45 % 62,70 |
243,3300 136,7300 |
471,61 Mrd. | |
ANSYS Inc US03662Q1058 |
320,3650 15:46 |
319,6700 313,6300 |
-13,05 % -48,10 |
411,2200 200,3300 |
118,04 Mrd. | |
AO Smith Corp US8318652091 |
85,35 15:47 |
85,02 85,04 |
+21,36 % 15,02 |
91,98 48,58 |
54,09 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,14 15:46 |
330,00 328,51 |
+25,81 % 67,11 |
345,20 248,50 |
238,97 Mrd. | |
APA Corporation US03743Q1085 |
32,1500 15:47 |
32,8000 31,1900 |
+71,47 % 13,40 |
51,3900 16,0000 |
184,35 Mrd. | |
Apple Inc US0378331005 |
223,5300 15:46 |
224,3700 222,0800 |
+53,25 % 77,67 |
234,8200 125,0200 |
9100,53 Mrd. | |
Applied Materials Inc US0382221051 |
208,2950 15:46 |
204,1300 212,2000 |
+48,86 % 68,37 |
254,9700 74,4100 |
693,51 Mrd. | |
Aptiv PLC JE00B783TY65 |
76,24 15:47 |
78,98 69,39 |
-54,31 % -90,61 |
178,12 67,08 |
159,69 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,3950 15:47 |
96,1800 95,7800 |
+144,60 % 56,40 |
103,3600 38,1800 |
95,74 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,52 15:47 |
62,31 62,01 |
+3,01 % 1,80 |
98,22 51,38 |
186,71 Mrd. | |
Arista Networks US0404131064 |
362,19 15:46 |
350,50 346,55 |
+280,85 % 267,09 |
371,07 85,91 |
289,21 Mrd. |