S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,37 15:48 |
431,39 430,07 |
+67,87 % 174,81 |
446,27 223,12 |
132,08 Mrd. | |
Ametek Inc US0311001004 |
159,36 15:50 |
165,00 173,48 |
+14,61 % 20,31 |
184,91 107,14 |
109,55 Mrd. | |
Amgen Inc US0311621009 |
340,0550 15:49 |
336,0900 332,4700 |
+40,79 % 98,52 |
335,9700 198,8800 |
515,27 Mrd. | |
Amphenol Corp US0320951017 |
63,84 15:49 |
63,93 64,26 |
+76,16 % 27,60 |
70,41 31,25 |
171,17 Mrd. | |
Analog Devices Inc US0326541051 |
230,3800 15:49 |
228,0800 231,3800 |
+37,61 % 62,96 |
243,3300 136,7300 |
471,61 Mrd. | |
ANSYS Inc US03662Q1058 |
322,7000 15:47 |
319,6700 313,6300 |
-12,42 % -45,76 |
411,2200 200,3300 |
118,04 Mrd. | |
AO Smith Corp US8318652091 |
85,29 15:49 |
85,02 85,04 |
+21,27 % 14,96 |
91,98 48,58 |
54,09 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,55 15:49 |
330,00 328,51 |
+25,97 % 67,52 |
345,20 248,50 |
238,97 Mrd. | |
APA Corporation US03743Q1085 |
31,9800 15:50 |
32,8000 31,1900 |
+70,56 % 13,23 |
51,3900 16,0000 |
184,35 Mrd. | |
Apple Inc US0378331005 |
223,4150 15:49 |
224,3700 222,0800 |
+53,17 % 77,56 |
234,8200 125,0200 |
9100,53 Mrd. | |
Applied Materials Inc US0382221051 |
208,8900 15:49 |
204,1300 212,2000 |
+49,28 % 68,96 |
254,9700 74,4100 |
693,51 Mrd. | |
Aptiv PLC JE00B783TY65 |
76,11 15:50 |
78,98 69,39 |
-54,38 % -90,74 |
178,12 67,08 |
159,69 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
94,9700 15:50 |
96,1800 95,7800 |
+143,51 % 55,97 |
103,3600 38,1800 |
95,74 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,51 15:50 |
62,31 62,01 |
+3,00 % 1,79 |
98,22 51,38 |
186,71 Mrd. | |
Arista Networks US0404131064 |
361,72 15:49 |
350,50 346,55 |
+280,36 % 266,62 |
371,07 85,91 |
289,21 Mrd. |