S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,42 15:33 |
431,39 430,07 |
+67,50 % 173,86 |
446,27 223,12 |
132,08 Mrd. | |
Ametek Inc US0311001004 |
163,80 15:38 |
165,00 173,48 |
+17,80 % 24,75 |
184,91 107,14 |
109,55 Mrd. | |
Amgen Inc US0311621009 |
338,6574 15:38 |
336,0900 332,4700 |
+40,21 % 97,12 |
335,9700 198,8800 |
515,27 Mrd. | |
Amphenol Corp US0320951017 |
63,92 15:38 |
63,93 64,26 |
+76,38 % 27,68 |
70,41 31,25 |
171,17 Mrd. | |
Analog Devices Inc US0326541051 |
229,9950 15:37 |
228,0800 231,3800 |
+37,38 % 62,58 |
243,3300 136,7300 |
471,61 Mrd. | |
ANSYS Inc US03662Q1058 |
323,9800 15:37 |
319,6700 313,6300 |
-12,07 % -44,48 |
411,2200 200,3300 |
118,04 Mrd. | |
AO Smith Corp US8318652091 |
85,65 15:36 |
85,02 85,04 |
+21,78 % 15,32 |
91,98 48,58 |
54,09 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,73 15:36 |
330,00 328,51 |
+26,80 % 69,70 |
345,20 248,50 |
238,97 Mrd. | |
APA Corporation US03743Q1085 |
32,4700 15:38 |
32,8000 31,1900 |
+73,17 % 13,72 |
51,3900 16,0000 |
184,35 Mrd. | |
Apple Inc US0378331005 |
222,8900 15:38 |
224,3700 222,0800 |
+52,81 % 77,03 |
234,8200 125,0200 |
9100,53 Mrd. | |
Applied Materials Inc US0382221051 |
207,2700 15:38 |
204,1300 212,2000 |
+48,12 % 67,34 |
254,9700 74,4100 |
693,51 Mrd. | |
Aptiv PLC JE00B783TY65 |
79,04 15:37 |
78,98 69,39 |
-52,63 % -87,81 |
178,12 67,08 |
159,69 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1100 15:38 |
96,1800 95,7800 |
+146,44 % 57,11 |
103,3600 38,1800 |
95,74 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,94 15:38 |
62,31 62,01 |
+3,72 % 2,22 |
98,22 51,38 |
186,71 Mrd. | |
Arista Networks US0404131064 |
357,18 15:38 |
350,50 346,55 |
+275,58 % 262,08 |
371,07 85,91 |
289,21 Mrd. |