S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,35 09.09.24 |
434,36 430,17 |
+61,88 % 166,80 |
449,44 223,12 |
134,12 Mrd. | |
Ametek Inc US0311001004 |
164,30 09.09.24 |
165,19 163,64 |
+24,70 % 32,54 |
184,91 107,14 |
112,78 Mrd. | |
Amgen Inc US0311621009 |
325,9200 09.09.24 |
322,5200 320,5600 |
+51,18 % 110,34 |
335,9700 198,8800 |
516,29 Mrd. | |
Amphenol Corp US0320951017 |
60,73 09.09.24 |
60,69 59,85 |
+61,47 % 23,12 |
70,41 31,25 |
178,37 Mrd. | |
Analog Devices Inc US0326541051 |
218,5600 09.09.24 |
217,0100 213,6400 |
+29,47 % 49,75 |
243,3300 136,7300 |
468,27 Mrd. | |
ANSYS Inc US03662Q1058 |
309,7000 09.09.24 |
308,3600 305,0400 |
-16,74 % -62,27 |
411,2200 200,3300 |
118,23 Mrd. | |
AO Smith Corp US8318652091 |
77,89 09.09.24 |
77,33 76,91 |
+9,77 % 6,93 |
91,98 48,58 |
54,53 Mrd. | |
Aon PLC IE00BLP1HW54 |
350,49 09.09.24 |
348,98 348,03 |
+19,87 % 58,11 |
348,80 248,50 |
234,38 Mrd. | |
APA Corporation US03743Q1085 |
24,9200 09.09.24 |
25,3000 25,2400 |
+31,64 % 5,99 |
51,3900 18,6900 |
184,60 Mrd. | |
Apple Inc US0378331005 |
220,9100 09.09.24 |
220,8200 220,8200 |
+43,38 % 66,84 |
234,8200 125,0200 |
9113,41 Mrd. | |
Applied Materials Inc US0382221051 |
177,5500 09.09.24 |
177,1000 174,7500 |
+31,52 % 42,55 |
254,9700 74,4100 |
705,75 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,08 09.09.24 |
68,41 68,49 |
-53,62 % -79,85 |
178,12 66,98 |
161,12 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7300 09.09.24 |
111,2000 110,4500 |
+182,72 % 72,21 |
113,3200 38,1800 |
97,76 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,50 09.09.24 |
59,72 59,47 |
-0,27 % -0,16 |
98,22 51,38 |
187,01 Mrd. | |
Arista Networks US0404131064 |
324,77 09.09.24 |
319,92 314,31 |
+262,75 % 235,24 |
371,07 85,91 |
302,76 Mrd. |