S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,85 16:20 |
431,39 430,07 |
+66,12 % 170,29 |
446,27 223,12 |
132,08 Mrd. | |
Ametek Inc US0311001004 |
158,41 16:20 |
165,00 173,48 |
+13,92 % 19,36 |
184,91 107,14 |
109,55 Mrd. | |
Amgen Inc US0311621009 |
336,2800 16:20 |
336,0900 332,4700 |
+39,22 % 94,74 |
335,9700 198,8800 |
515,27 Mrd. | |
Amphenol Corp US0320951017 |
63,15 16:20 |
63,93 64,26 |
+74,26 % 26,91 |
70,41 31,25 |
171,17 Mrd. | |
Analog Devices Inc US0326541051 |
228,3700 16:19 |
228,0800 231,3800 |
+36,41 % 60,95 |
243,3300 136,7300 |
471,61 Mrd. | |
ANSYS Inc US03662Q1058 |
317,5700 16:16 |
319,6700 313,6300 |
-13,81 % -50,89 |
411,2200 200,3300 |
118,04 Mrd. | |
AO Smith Corp US8318652091 |
83,30 16:19 |
85,02 85,04 |
+18,44 % 12,97 |
91,98 48,58 |
54,09 Mrd. | |
Aon PLC IE00BLP1HW54 |
324,98 16:17 |
330,00 328,51 |
+24,98 % 64,95 |
345,20 248,50 |
238,97 Mrd. | |
APA Corporation US03743Q1085 |
31,5630 16:20 |
32,8000 31,1900 |
+68,34 % 12,81 |
51,3900 16,0000 |
184,35 Mrd. | |
Apple Inc US0378331005 |
222,7250 16:19 |
224,3700 222,0800 |
+52,70 % 76,87 |
234,8200 125,0200 |
9100,53 Mrd. | |
Applied Materials Inc US0382221051 |
205,3700 16:19 |
204,1300 212,2000 |
+46,77 % 65,44 |
254,9700 74,4100 |
693,51 Mrd. | |
Aptiv PLC JE00B783TY65 |
73,45 16:19 |
78,98 69,39 |
-55,98 % -93,40 |
178,12 67,08 |
159,69 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,6800 16:20 |
96,1800 95,7800 |
+145,33 % 56,68 |
103,3600 38,1800 |
95,74 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,48 16:19 |
62,31 62,01 |
+2,95 % 1,76 |
98,22 51,38 |
186,71 Mrd. | |
Arista Networks US0404131064 |
355,26 16:19 |
350,50 346,55 |
+273,56 % 260,16 |
371,07 85,91 |
289,21 Mrd. |