S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
449,44 30.08.24 |
443,75 442,97 |
+65,07 % 177,16 |
449,44 223,12 |
133,84 Mrd. | |
Ametek Inc US0311001004 |
171,05 30.08.24 |
169,97 169,38 |
+27,48 % 36,87 |
184,91 107,14 |
112,86 Mrd. | |
Amgen Inc US0311621009 |
333,8300 30.08.24 |
331,9500 331,0100 |
+49,47 % 110,48 |
335,9700 198,8800 |
516,28 Mrd. | |
Amphenol Corp US0320951017 |
67,45 30.08.24 |
66,95 66,79 |
+76,71 % 29,28 |
70,41 31,25 |
177,05 Mrd. | |
Analog Devices Inc US0326541051 |
234,8400 30.08.24 |
234,9400 230,8900 |
+45,76 % 73,73 |
243,3300 136,7300 |
469,03 Mrd. | |
ANSYS Inc US03662Q1058 |
321,4200 30.08.24 |
322,3800 319,9900 |
-13,14 % -48,64 |
411,2200 200,3300 |
118,30 Mrd. | |
AO Smith Corp US8318652091 |
83,72 30.08.24 |
82,48 82,10 |
+15,32 % 11,12 |
91,98 48,58 |
54,46 Mrd. | |
Aon PLC IE00BLP1HW54 |
343,72 30.08.24 |
343,76 343,46 |
+19,19 % 55,33 |
345,20 248,50 |
235,03 Mrd. | |
APA Corporation US03743Q1085 |
28,4900 30.08.24 |
28,9000 29,3400 |
+49,55 % 9,44 |
51,3900 18,6900 |
184,40 Mrd. | |
Apple Inc US0378331005 |
229,0000 30.08.24 |
230,1900 229,7900 |
+50,15 % 76,49 |
234,8200 125,0200 |
9130,26 Mrd. | |
Applied Materials Inc US0382221051 |
197,2600 30.08.24 |
197,5300 192,9800 |
+47,80 % 63,80 |
254,9700 74,4100 |
703,57 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,53 30.08.24 |
71,53 70,92 |
-52,75 % -79,87 |
178,12 66,98 |
161,37 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0900 30.08.24 |
112,9700 112,8100 |
+179,44 % 72,62 |
113,0900 38,1800 |
97,52 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,99 30.08.24 |
60,95 60,84 |
+2,23 % 1,33 |
98,22 51,38 |
186,96 Mrd. | |
Arista Networks US0404131064 |
353,38 30.08.24 |
351,00 346,59 |
+293,12 % 263,49 |
371,07 85,91 |
300,51 Mrd. |