S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,33 21:11 |
433,96 431,87 |
+67,86 % 174,77 |
446,27 223,12 |
131,92 Mrd. | |
Ametek Inc US0311001004 |
175,08 21:11 |
174,55 172,35 |
+25,91 % 36,03 |
184,91 107,14 |
109,35 Mrd. | |
Amgen Inc US0311621009 |
334,5800 21:11 |
331,5500 333,2800 |
+38,52 % 93,04 |
335,9700 198,8800 |
514,56 Mrd. | |
Amphenol Corp US0320951017 |
64,32 21:11 |
65,91 61,94 |
+77,48 % 28,08 |
70,41 31,25 |
170,60 Mrd. | |
Analog Devices Inc US0326541051 |
230,5900 21:11 |
229,7600 224,5800 |
+37,73 % 63,17 |
243,3300 136,7300 |
470,61 Mrd. | |
ANSYS Inc US03662Q1058 |
314,3350 21:10 |
311,7000 304,4500 |
-14,69 % -54,13 |
411,2200 200,3300 |
117,85 Mrd. | |
AO Smith Corp US8318652091 |
85,43 21:11 |
85,62 85,45 |
+21,47 % 15,10 |
91,98 48,58 |
53,94 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,14 21:11 |
328,08 328,74 |
+26,58 % 69,11 |
345,20 248,50 |
238,53 Mrd. | |
APA Corporation US03743Q1085 |
31,4500 21:11 |
31,6200 31,0300 |
+67,73 % 12,70 |
51,3900 16,0000 |
184,17 Mrd. | |
Apple Inc US0378331005 |
222,7800 21:11 |
221,4400 218,8000 |
+52,74 % 76,92 |
234,8200 125,0200 |
9089,41 Mrd. | |
Applied Materials Inc US0382221051 |
210,7050 21:11 |
206,0950 196,7400 |
+50,58 % 70,78 |
254,9700 74,4100 |
691,15 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,59 21:11 |
69,58 67,63 |
-57,69 % -96,26 |
178,12 67,08 |
159,40 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,1100 21:11 |
100,1700 98,2000 |
+143,87 % 56,11 |
103,3600 38,1800 |
95,51 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,46 21:11 |
62,12 62,50 |
+4,59 % 2,74 |
98,22 51,38 |
186,42 Mrd. | |
Arista Networks US0404131064 |
345,19 21:12 |
338,00 311,42 |
+262,98 % 250,09 |
371,07 85,91 |
287,28 Mrd. |