S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,55 16:35 |
433,96 431,87 |
+67,94 % 174,99 |
446,27 223,12 |
131,92 Mrd. | |
|
Ametek Inc US0311001004 |
174,76 16:36 |
174,55 172,35 |
+25,68 % 35,71 |
184,91 107,14 |
109,35 Mrd. | |
|
Amgen Inc US0311621009 |
334,8700 16:35 |
331,5500 333,2800 |
+38,64 % 93,33 |
335,9700 198,8800 |
514,56 Mrd. | |
|
Amphenol Corp US0320951017 |
64,26 16:36 |
65,91 61,94 |
+77,32 % 28,02 |
70,41 31,25 |
170,60 Mrd. | |
|
Analog Devices Inc US0326541051 |
228,4500 16:35 |
229,7600 224,5800 |
+36,45 % 61,03 |
243,3300 136,7300 |
470,61 Mrd. | |
|
ANSYS Inc US03662Q1058 |
310,5100 16:35 |
311,7000 304,4500 |
-15,73 % -57,95 |
411,2200 200,3300 |
117,85 Mrd. | |
|
AO Smith Corp US8318652091 |
85,18 16:36 |
85,62 85,45 |
+21,11 % 14,85 |
91,98 48,58 |
53,94 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
328,76 16:36 |
328,08 328,74 |
+26,43 % 68,73 |
345,20 248,50 |
238,53 Mrd. | |
|
APA Corporation US03743Q1085 |
31,5500 16:36 |
31,6200 31,0300 |
+68,27 % 12,80 |
51,3900 16,0000 |
184,17 Mrd. | |
|
Apple Inc US0378331005 |
223,2350 16:36 |
221,4400 218,8000 |
+53,05 % 77,38 |
234,8200 125,0200 |
9089,41 Mrd. | |
|
Applied Materials Inc US0382221051 |
208,2000 16:36 |
206,0950 196,7400 |
+48,79 % 68,27 |
254,9700 74,4100 |
691,15 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,93 16:36 |
69,58 67,63 |
-58,09 % -96,92 |
178,12 67,08 |
159,40 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
99,3800 16:36 |
100,1700 98,2000 |
+154,82 % 60,38 |
103,3600 38,1800 |
95,51 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
61,22 16:36 |
62,12 62,50 |
+2,51 % 1,50 |
98,22 51,38 |
186,42 Mrd. | |
|
Arista Networks US0404131064 |
338,29 16:36 |
338,00 311,42 |
+255,72 % 243,19 |
371,07 85,91 |
287,28 Mrd. |