S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,48 21:16 |
441,85 439,82 |
+78,22 % 196,83 |
442,22 223,12 |
130,16 Mrd. | |
Ametek Inc US0311001004 |
170,21 21:16 |
170,63 169,32 |
+24,88 % 33,91 |
184,91 107,14 |
109,19 Mrd. | |
Amgen Inc US0311621009 |
333,0943 21:16 |
327,8200 325,0900 |
+36,31 % 88,72 |
325,0900 198,8800 |
513,96 Mrd. | |
Amphenol Corp US0320951017 |
70,54 21:16 |
69,53 69,53 |
+100,45 % 35,35 |
70,02 31,25 |
166,30 Mrd. | |
Analog Devices Inc US0326541051 |
241,3300 21:16 |
238,3500 233,7400 |
+44,03 % 73,78 |
240,1600 136,7300 |
466,72 Mrd. | |
ANSYS Inc US03662Q1058 |
330,7500 21:15 |
328,3300 327,2700 |
-5,75 % -20,19 |
411,2200 200,3300 |
117,72 Mrd. | |
AO Smith Corp US8318652091 |
88,44 21:15 |
86,94 86,08 |
+24,23 % 17,25 |
89,88 48,58 |
53,40 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,29 21:16 |
297,91 296,80 |
+28,57 % 66,50 |
345,20 226,79 |
245,32 Mrd. | |
APA Corporation US03743Q1085 |
30,0250 21:16 |
29,9700 29,7900 |
+47,11 % 9,62 |
51,3900 16,0000 |
184,44 Mrd. | |
Apple Inc US0378331005 |
231,8000 21:17 |
228,9200 227,5700 |
+60,42 % 87,30 |
232,9800 125,0200 |
9143,20 Mrd. | |
Applied Materials Inc US0382221051 |
247,2400 21:16 |
241,6100 241,2600 |
+80,73 % 110,44 |
254,9700 74,4100 |
685,43 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,69 21:16 |
71,75 71,75 |
-54,14 % -85,83 |
178,12 67,54 |
159,14 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8450 21:16 |
97,3100 97,0000 |
+152,33 % 58,47 |
103,3600 36,8200 |
95,05 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,48 21:16 |
64,68 64,25 |
+7,47 % 4,48 |
98,22 51,38 |
186,43 Mrd. | |
Arista Networks US0404131064 |
365,44 21:16 |
358,13 359,59 |
+294,13 % 272,72 |
371,07 85,91 |
277,61 Mrd. |