S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,29 22:10 |
425,91 427,06 |
+74,05 % 184,34 |
442,22 223,12 |
129,83 Mrd. | |
Ametek Inc US0311001004 |
164,13 22:10 |
165,01 164,50 |
+21,16 % 28,66 |
184,91 107,14 |
108,75 Mrd. | |
Amgen Inc US0311621009 |
315,9100 22:00 |
311,6200 311,4600 |
+28,84 % 70,71 |
324,5600 198,8800 |
512,33 Mrd. | |
Amphenol Corp US0320951017 |
68,62 22:10 |
68,23 67,99 |
+95,17 % 33,46 |
69,73 31,25 |
165,37 Mrd. | |
Analog Devices Inc US0326541051 |
232,0100 22:00 |
233,7600 233,3400 |
+39,54 % 65,74 |
240,1600 136,7300 |
465,12 Mrd. | |
ANSYS Inc US03662Q1058 |
327,3500 22:00 |
327,8600 327,6400 |
-7,47 % -26,41 |
411,2200 200,3300 |
117,45 Mrd. | |
AO Smith Corp US8318652091 |
80,73 22:10 |
80,84 81,06 |
+14,11 % 9,98 |
89,88 48,58 |
53,23 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,16 22:10 |
298,11 298,11 |
+24,06 % 56,85 |
345,20 226,79 |
244,72 Mrd. | |
APA Corporation US03743Q1085 |
28,7900 22:00 |
28,6200 28,8400 |
+39,96 % 8,22 |
51,3900 16,0000 |
184,21 Mrd. | |
Apple Inc US0378331005 |
228,6800 22:15 |
227,9300 227,8200 |
+57,59 % 83,57 |
227,8200 125,0200 |
9117,36 Mrd. | |
Applied Materials Inc US0382221051 |
251,4700 22:00 |
248,0000 246,2900 |
+86,41 % 116,57 |
247,8300 74,4100 |
682,54 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,08 22:10 |
69,57 69,68 |
-55,61 % -86,53 |
178,12 67,54 |
158,73 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0000 22:00 |
98,1700 98,2600 |
+154,55 % 59,50 |
103,3600 36,8200 |
94,71 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,13 22:10 |
63,36 63,38 |
+4,66 % 2,81 |
98,22 51,38 |
185,86 Mrd. | |
Arista Networks US0404131064 |
365,75 22:10 |
371,93 371,07 |
+287,00 % 271,24 |
371,07 85,91 |
275,39 Mrd. |