S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
444,95 16:12 |
441,85 439,82 |
+76,81 % 193,30 |
442,22 223,12 |
130,16 Mrd. | |
|
Ametek Inc US0311001004 |
171,10 16:13 |
170,63 169,32 |
+25,53 % 34,80 |
184,91 107,14 |
109,19 Mrd. | |
|
Amgen Inc US0311621009 |
328,0500 16:12 |
327,8200 325,0900 |
+34,24 % 83,68 |
325,0900 198,8800 |
513,96 Mrd. | |
|
Amphenol Corp US0320951017 |
70,53 16:12 |
69,53 69,53 |
+100,43 % 35,34 |
70,02 31,25 |
166,30 Mrd. | |
|
Analog Devices Inc US0326541051 |
238,9990 16:13 |
238,3500 233,7400 |
+42,64 % 71,45 |
240,1600 136,7300 |
466,72 Mrd. | |
|
ANSYS Inc US03662Q1058 |
329,9000 16:12 |
328,3300 327,2700 |
-6,00 % -21,04 |
411,2200 200,3300 |
117,72 Mrd. | |
|
AO Smith Corp US8318652091 |
87,77 16:13 |
86,94 86,08 |
+23,29 % 16,58 |
89,88 48,58 |
53,40 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
298,67 16:12 |
297,91 296,80 |
+28,30 % 65,88 |
345,20 226,79 |
245,32 Mrd. | |
|
APA Corporation US03743Q1085 |
29,5900 16:12 |
29,9700 29,7900 |
+44,98 % 9,18 |
51,3900 16,0000 |
184,44 Mrd. | |
|
Apple Inc US0378331005 |
231,1125 16:13 |
228,9200 227,5700 |
+59,94 % 86,61 |
232,9800 125,0200 |
9143,20 Mrd. | |
|
Applied Materials Inc US0382221051 |
245,7200 16:13 |
241,6100 241,2600 |
+79,62 % 108,92 |
254,9700 74,4100 |
685,43 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
71,75 16:13 |
71,75 71,75 |
-54,74 % -86,77 |
178,12 67,54 |
159,14 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,2300 16:12 |
97,3100 97,0000 |
+153,34 % 58,85 |
103,3600 36,8200 |
95,05 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,14 16:13 |
64,68 64,25 |
+6,90 % 4,14 |
98,22 51,38 |
186,43 Mrd. | |
|
Arista Networks US0404131064 |
362,89 16:12 |
358,13 359,59 |
+291,38 % 270,17 |
371,07 85,91 |
277,61 Mrd. |