S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
523,16 18.10.24 |
523,12 521,41 |
+78,44 % 229,98 |
523,16 223,12 |
136,44 Mrd. | |
Ametek Inc US0311001004 |
169,40 18.10.24 |
170,21 169,68 |
+30,17 % 39,26 |
184,91 107,14 |
115,00 Mrd. | |
Amgen Inc US0311621009 |
321,6600 18.10.24 |
320,6100 321,3300 |
+55,56 % 114,88 |
337,3800 198,8800 |
518,60 Mrd. | |
Amphenol Corp US0320951017 |
67,46 18.10.24 |
67,69 67,54 |
+73,37 % 28,55 |
70,41 31,25 |
186,15 Mrd. | |
Analog Devices Inc US0326541051 |
228,3300 18.10.24 |
229,1700 227,3400 |
+29,27 % 51,70 |
243,3300 136,7300 |
464,14 Mrd. | |
ANSYS Inc US03662Q1058 |
327,4000 18.10.24 |
328,6900 326,5800 |
-10,55 % -38,63 |
411,2200 200,3300 |
119,14 Mrd. | |
AO Smith Corp US8318652091 |
78,75 18.10.24 |
79,00 78,75 |
+20,21 % 13,24 |
91,98 48,58 |
55,10 Mrd. | |
Aon PLC IE00BLP1HW54 |
357,93 18.10.24 |
359,89 358,75 |
+15,64 % 48,41 |
359,03 248,50 |
233,44 Mrd. | |
APA Corporation US03743Q1085 |
25,1600 18.10.24 |
24,9800 24,9200 |
-6,33 % -1,70 |
51,3900 23,1500 |
182,42 Mrd. | |
Apple Inc US0378331005 |
235,0000 18.10.24 |
236,1800 232,1500 |
+57,97 % 86,24 |
235,0000 125,0200 |
9136,60 Mrd. | |
Applied Materials Inc US0382221051 |
186,3600 18.10.24 |
186,2800 183,2400 |
+38,45 % 51,76 |
254,9700 74,4100 |
715,20 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,76 18.10.24 |
72,80 69,90 |
-56,92 % -94,82 |
178,12 65,38 |
160,92 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
108,5300 18.10.24 |
108,4700 108,2500 |
+157,97 % 66,46 |
114,8600 40,3800 |
101,09 Mrd. | |
Archer Daniels Midland Company US0394831020 |
56,40 18.10.24 |
58,55 58,63 |
-12,61 % -8,14 |
98,22 51,38 |
187,43 Mrd. | |
Arista Networks US0404131064 |
402,00 18.10.24 |
408,36 407,39 |
+312,69 % 304,59 |
416,93 90,42 |
319,30 Mrd. |