S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,40 17:27 |
405,99 404,99 |
+48,24 % 131,60 |
446,27 223,12 |
132,79 Mrd. | |
Ametek Inc US0311001004 |
161,15 17:27 |
160,78 159,52 |
+17,41 % 23,90 |
184,91 107,14 |
111,43 Mrd. | |
Amgen Inc US0311621009 |
319,8900 17:28 |
323,9000 322,4900 |
+40,21 % 91,74 |
335,9700 198,8800 |
515,90 Mrd. | |
Amphenol Corp US0320951017 |
63,03 17:27 |
62,85 62,62 |
+70,58 % 26,08 |
70,41 31,25 |
174,23 Mrd. | |
Analog Devices Inc US0326541051 |
211,3600 17:27 |
212,1500 211,3100 |
+25,38 % 42,78 |
243,3300 136,7300 |
473,45 Mrd. | |
ANSYS Inc US03662Q1058 |
310,8500 17:25 |
310,7300 311,1500 |
-14,47 % -52,60 |
411,2200 200,3300 |
118,12 Mrd. | |
AO Smith Corp US8318652091 |
79,42 17:27 |
80,21 80,27 |
+11,20 % 8,00 |
91,98 48,58 |
54,26 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,21 17:26 |
329,44 329,44 |
+19,35 % 53,21 |
345,20 248,50 |
237,21 Mrd. | |
APA Corporation US03743Q1085 |
28,9500 17:28 |
28,3900 28,3200 |
+53,01 % 10,03 |
51,3900 16,0000 |
184,62 Mrd. | |
Apple Inc US0378331005 |
217,6900 17:27 |
216,0700 216,2400 |
+46,21 % 68,80 |
234,8200 125,0200 |
9143,37 Mrd. | |
Applied Materials Inc US0382221051 |
193,9000 17:27 |
191,5000 191,1800 |
+50,05 % 64,68 |
254,9700 74,4100 |
697,84 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,44 17:28 |
67,71 67,64 |
-59,50 % -99,08 |
178,12 67,08 |
160,74 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2850 17:23 |
98,4300 98,7900 |
+135,92 % 56,63 |
103,3600 38,1800 |
96,50 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,02 17:28 |
58,50 58,44 |
-6,15 % -3,80 |
98,22 51,38 |
186,84 Mrd. | |
Arista Networks US0404131064 |
337,56 17:27 |
337,00 335,81 |
+267,91 % 245,81 |
371,07 85,91 |
294,22 Mrd. |