S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,53 19:09 |
438,19 445,80 |
-3,43 % -15,27 |
440,04 428,24 |
495,16 Tsd. | |
Ametek Inc US0311001004 |
176,21 19:08 |
173,03 172,11 |
+2,38 % 4,10 |
177,04 172,51 |
746,87 Tsd. | |
Amgen Inc US0311621009 |
333,4250 19:09 |
330,4600 330,1500 |
+0,99 % 3,28 |
335,9100 328,0000 |
606,66 Tsd. | |
Amphenol Corp US0320951017 |
70,22 19:08 |
70,29 69,71 |
+0,72 % 0,51 |
70,71 69,60 |
1,90 Mio. | |
Analog Devices Inc US0326541051 |
242,1700 19:09 |
239,0100 237,7200 |
+1,87 % 4,45 |
242,3250 237,6450 |
647,08 Tsd. | |
ANSYS Inc US03662Q1058 |
328,0200 19:09 |
328,7600 327,4600 |
+0,17 % 0,56 |
330,9200 327,6300 |
88,66 Tsd. | |
AO Smith Corp US8318652091 |
90,92 19:09 |
88,77 87,80 |
+3,55 % 3,12 |
90,92 88,50 |
413,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,42 19:07 |
297,92 297,31 |
+0,37 % 1,11 |
299,19 297,28 |
228,30 Tsd. | |
APA Corporation US03743Q1085 |
31,2900 19:09 |
31,1500 31,4600 |
-0,54 % -0,17 |
31,6900 30,8800 |
2,00 Mio. | |
Apple Inc US0378331005 |
233,7700 19:09 |
235,0000 234,4000 |
-0,27 % -0,63 |
236,2700 232,3300 |
25,86 Mio. | |
Applied Materials Inc US0382221051 |
244,8700 19:09 |
246,9600 245,5500 |
-0,28 % -0,68 |
247,5200 241,9400 |
1,80 Mio. | |
Aptiv PLC JE00B783TY65 |
73,11 19:08 |
72,66 72,26 |
+1,18 % 0,85 |
73,31 71,75 |
732,27 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4000 19:07 |
97,1600 97,1600 |
+0,25 % 0,24 |
98,2700 97,0600 |
260,47 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,30 19:08 |
63,00 63,40 |
+1,42 % 0,90 |
64,45 62,63 |
916,81 Tsd. | |
Arista Networks US0404131064 |
361,45 19:08 |
361,81 360,42 |
+0,28 % 1,03 |
363,67 356,28 |
731,79 Tsd. |